Amplify U S Alternative Harvest Etf (MJUS)

Overview News Price History Discussions Forecast

Amplify U S Alternative Harvest Etf Stock (MJUS) Price History

The historical daily chart and data for Amplify U S Alternative Harvest Etf stock (MJUS), show that the latest closing stock price as of September 30, 2024, is $1.53.

Amplify U S Alternative Harvest Etf all-time high stock price is $3.58, occurred on May 04, 2022.
The lowest Amplify U S Alternative Harvest Etf stock price recorded was $1.29 on October 30, 2023. Since then, Amplify U S Alternative Harvest Etf's stock price has risen over 18.60% to $1.53 now.
The 52-week high stock price for MJUS is $2.45, representing a 60.13% increase from the current share price, occurred on February 02, 2024.
The 52-week low stock price for MJUS is $1.29, indicating a -15.69% decrease from the current share price, occurred on October 30, 2023.
The closing price of Amplify U S Alternative Harvest Etf (MJUS) stock in the beginning of 2023 was $3.5594. The stock closed the year at $3.386, a loss of over -4.87% for the year.

The table below shows more information about MJUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$1.55	$1.50	$0.05	27,755.0	+2.68%
Sep 27, 2024	$1.54	$1.49	$0.05	1,504,541.0	-1.68%
Sep 26, 2024	$1.54	$1.52	$0.0244	8,455.0	+0.36%
Sep 25, 2024	$1.55	$1.51	$0.04	8,024.0	-2.57%
Sep 24, 2024	$1.58	$1.53	$0.0451	10,921.0	+1.65%
Sep 23, 2024	$1.53	$1.46	$0.069	18,071.0	+5.88%
Sep 20, 2024	$1.49	$1.44	$0.05	19,919.0	-3.03%
Sep 19, 2024	$1.51	$1.48	$0.03	15,645.0	+0.32%
Sep 18, 2024	$1.52	$1.48	$0.0425	7,883.0	-0.66%
Sep 17, 2024	$1.53	$1.49	$0.04	13,340.0	-0.67%
Sep 16, 2024	$1.53	$1.47	$0.06	9,097.0	+1.35%
Sep 13, 2024	$1.50	$1.47	$0.03	5,087.0	+0.68%
Sep 12, 2024	$1.50	$1.47	$0.03	12,128.0	+0.00%
Sep 11, 2024	$1.50	$1.47	$0.03	4,332.0	-1.34%
Sep 10, 2024	$1.57	$1.49	$0.08	28,587.0	-4.49%
Sep 09, 2024	$1.56	$1.44	$0.12	82,584.0	+12.23%
Sep 06, 2024	$1.45	$1.39	$0.055	9,340.0	-4.14%
Sep 05, 2024	$1.46	$1.42	$0.04	15,776.0	+2.84%
Sep 04, 2024	$1.47	$1.41	$0.06	86,608.0	+0.00%

Amplify U S Alternative Harvest Etf Stock (MJUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify U S Alternative Harvest Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify U S Alternative Harvest Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify U S Alternative Harvest Etf Stock (MJUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$1.58	$1.39	$0.1851	1,979,234.0	+10.87%
Aug, 2024	$1.71	$1.34	$0.37	8,075,095.0	-17.37%
Jul, 2024	$1.77	$1.51	$0.2599	537,179.0	+4.83%
Jun, 2024	$1.78	$1.54	$0.2401	1,542,780.0	-9.99%
May, 2024	$2.40	$1.70	$0.705	16,675,337.0	-26.40%
Apr, 2024	$2.41	$1.85	$0.56	1,479,005.0	+9.82%
Mar, 2024	$2.23	$1.67	$0.56	693,846.0	+13.47%
Feb, 2024	$2.45	$1.92	$0.53	12,522,566.0	-9.81%
Jan, 2024	$2.21	$1.54	$0.6699	594,580.0	+32.20%

Amplify U S Alternative Harvest Etf Stock (MJUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.75	$1.42	$0.33	2,325,628.0	+2.11%
Nov, 2023	$1.66	$1.36	$0.30	349,220.0	+13.24%
Oct, 2023	$1.87	$1.29	$0.581	2,794,399.0	-24.31%
Sep, 2023	$2.34	$1.74	$0.60	1,181,921.0	+5.10%
Aug, 2023	$1.84	$1.31	$0.53	10,608,834.0	+11.39%
Jul, 2023	$1.66	$1.46	$0.20	451,403.0	+6.76%
Jun, 2023	$1.58	$1.43	$0.15	1,188,775.0	+2.07%
May, 2023	$1.58	$1.38	$0.197	4,739,567.0	-0.68%
Apr, 2023	$1.53	$1.36	$0.1699	359,785.0	-4.43%
Mar, 2023	$1.73	$1.50	$0.225	734,225.0	+0.00%