Get the Stockscreener App
0.00
100.00%
-0.7595
After Hours:
.80
0.80
+
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History
The historical daily chart and data for Amplify U S Alternative Harvest Etf stock (MJUS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Amplify U S Alternative Harvest Etf all-time high stock price is $3.58, occurred on May 04, 2022.
- The lowest Amplify U S Alternative Harvest Etf stock price recorded was $0.7477 on January 24, 2025. Since then, Amplify U S Alternative Harvest Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MJUS is $1.7699, representing a increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for MJUS is $0.7477, indicating a decrease from the current share price, occurred on January 24, 2025.
- The closing price of Amplify U S Alternative Harvest Etf (MJUS) stock in the beginning of 2024 was $3.5594. The stock closed the year at $3.386, a loss of over -4.87% for the year.
The table below shows more information about MJUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Amplify U S Alternative Harvest Etf Stock (MJUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify U S Alternative Harvest Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify U S Alternative Harvest Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $0.8988 | $0.7477 | $0.1511 | 78,163,926.0 | -8.93% |
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9914 | $0.7675 | $0.2239 | 1,705,152.0 | -20.87% |
| Nov, 2024 | $1.52 | $0.90 | $0.62 | 6,437,462.0 | -31.65% |
| Oct, 2024 | $1.65 | $1.41 | $0.24 | 615,115.0 | -7.19% |
| Sep, 2024 | $1.58 | $1.39 | $0.1851 | 1,951,479.0 | +10.87% |
| Aug, 2024 | $1.71 | $1.34 | $0.37 | 8,075,095.0 | -17.37% |
| Jul, 2024 | $1.77 | $1.51 | $0.2599 | 537,179.0 | +4.83% |
| Jun, 2024 | $1.78 | $1.54 | $0.2401 | 1,542,780.0 | -9.99% |
| May, 2024 | $2.40 | $1.70 | $0.705 | 16,675,337.0 | -26.40% |
| Apr, 2024 | $2.41 | $1.85 | $0.56 | 1,479,005.0 | +9.82% |
| Mar, 2024 | $2.23 | $1.67 | $0.56 | 693,846.0 | +13.47% |
| Feb, 2024 | $2.45 | $1.92 | $0.53 | 12,522,566.0 | -9.81% |
| Jan, 2024 | $2.21 | $1.54 | $0.6699 | 594,580.0 | +32.20% |
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.42 | $0.33 | 2,325,628.0 | +2.11% |
| Nov, 2023 | $1.66 | $1.36 | $0.30 | 349,220.0 | +13.24% |
| Oct, 2023 | $1.87 | $1.29 | $0.581 | 2,794,399.0 | -24.31% |
| Sep, 2023 | $2.34 | $1.74 | $0.60 | 1,181,921.0 | +5.10% |
| Aug, 2023 | $1.84 | $1.31 | $0.53 | 10,608,834.0 | +11.39% |
| Jul, 2023 | $1.66 | $1.46 | $0.20 | 451,403.0 | +6.76% |
| Jun, 2023 | $1.58 | $1.43 | $0.15 | 1,188,775.0 | +2.07% |
| May, 2023 | $1.58 | $1.38 | $0.197 | 4,739,567.0 | -0.68% |
| Apr, 2023 | $1.53 | $1.36 | $0.1699 | 359,785.0 | -4.43% |
| Mar, 2023 | $1.73 | $1.50 | $0.225 | 734,225.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):