Get the Stockscreener App
1.07
2.73%
-0.03
After Hours:
1.13
0.06
+5.61%
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History
The historical daily chart and data for Amplify U S Alternative Harvest Etf stock (MJUS), show that the latest closing stock price as of November 18, 2024, is $1.07.
- Amplify U S Alternative Harvest Etf all-time high stock price is $3.58, occurred on May 04, 2022.
- The lowest Amplify U S Alternative Harvest Etf stock price recorded was $0.90 on November 11, 2024. Since then, Amplify U S Alternative Harvest Etf's stock price has risen over 18.89% to $1.07 now.
- The 52-week high stock price for MJUS is $2.45, representing a 128.97% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for MJUS is $0.90, indicating a -15.89% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Amplify U S Alternative Harvest Etf (MJUS) stock in the beginning of 2023 was $3.5594. The stock closed the year at $3.386, a loss of over -4.87% for the year.
The table below shows more information about MJUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.10 | $1.06 | $0.0415 | 26,283.0 | -2.73% |
| Nov 15, 2024 | $1.10 | $1.05 | $0.0501 | 1,989,886.0 | +1.85% |
| Nov 14, 2024 | $1.12 | $1.07 | $0.05 | 1,062,240.0 | -2.70% |
| Nov 13, 2024 | $1.12 | $0.9806 | $0.1394 | 1,060,499.0 | +5.71% |
| Nov 12, 2024 | $1.05 | $0.903 | $0.147 | 1,123,418.0 | +15.79% |
| Nov 11, 2024 | $1.08 | $0.90 | $0.18 | 306,223.0 | -15.25% |
| Nov 08, 2024 | $1.14 | $1.07 | $0.07 | 48,620.0 | -5.31% |
| Nov 07, 2024 | $1.15 | $1.08 | $0.06 | 82,381.0 | +5.61% |
| Nov 06, 2024 | $1.16 | $1.05 | $0.1111 | 219,291.0 | -26.71% |
| Nov 05, 2024 | $1.50 | $1.45 | $0.05 | 40,895.0 | -3.31% |
| Nov 04, 2024 | $1.52 | $1.48 | $0.04 | 97,416.0 | +3.34% |
| Nov 01, 2024 | $1.46 | $1.43 | $0.0362 | 13,466.0 | +2.90% |
| Oct 31, 2024 | $1.45 | $1.41 | $0.04 | 21,704.0 | -0.85% |
| Oct 30, 2024 | $1.48 | $1.43 | $0.05 | 29,082.0 | -1.90% |
| Oct 29, 2024 | $1.53 | $1.46 | $0.075 | 117,276.0 | -3.95% |
| Oct 28, 2024 | $1.60 | $1.52 | $0.08 | 122,314.0 | -4.40% |
| Oct 25, 2024 | $1.60 | $1.58 | $0.0201 | 77,087.0 | +0.63% |
| Oct 24, 2024 | $1.65 | $1.55 | $0.10 | 9,094.0 | -3.07% |
| Oct 23, 2024 | $1.65 | $1.59 | $0.055 | 19,959.0 | +0.62% |
| Oct 22, 2024 | $1.62 | $1.49 | $0.135 | 29,294.0 | +7.28% |
Amplify U S Alternative Harvest Etf Stock (MJUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify U S Alternative Harvest Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify U S Alternative Harvest Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.52 | $0.90 | $0.62 | 6,096,901.0 | -24.65% |
| Oct, 2024 | $1.65 | $1.41 | $0.24 | 615,115.0 | -7.19% |
| Sep, 2024 | $1.58 | $1.39 | $0.1851 | 1,951,479.0 | +10.87% |
| Aug, 2024 | $1.71 | $1.34 | $0.37 | 8,075,095.0 | -17.37% |
| Jul, 2024 | $1.77 | $1.51 | $0.2599 | 537,179.0 | +4.83% |
| Jun, 2024 | $1.78 | $1.54 | $0.2401 | 1,542,780.0 | -9.99% |
| May, 2024 | $2.40 | $1.70 | $0.705 | 16,675,337.0 | -26.40% |
| Apr, 2024 | $2.41 | $1.85 | $0.56 | 1,479,005.0 | +9.82% |
| Mar, 2024 | $2.23 | $1.67 | $0.56 | 693,846.0 | +13.47% |
| Feb, 2024 | $2.45 | $1.92 | $0.53 | 12,522,566.0 | -9.81% |
| Jan, 2024 | $2.21 | $1.54 | $0.6699 | 594,580.0 | +32.20% |
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.42 | $0.33 | 2,325,628.0 | +2.11% |
| Nov, 2023 | $1.66 | $1.36 | $0.30 | 349,220.0 | +13.24% |
| Oct, 2023 | $1.87 | $1.29 | $0.581 | 2,794,399.0 | -24.31% |
| Sep, 2023 | $2.34 | $1.74 | $0.60 | 1,181,921.0 | +5.10% |
| Aug, 2023 | $1.84 | $1.31 | $0.53 | 10,608,834.0 | +11.39% |
| Jul, 2023 | $1.66 | $1.46 | $0.20 | 451,403.0 | +6.76% |
| Jun, 2023 | $1.58 | $1.43 | $0.15 | 1,188,775.0 | +2.07% |
| May, 2023 | $1.58 | $1.38 | $0.197 | 4,739,567.0 | -0.68% |
| Apr, 2023 | $1.53 | $1.36 | $0.1699 | 359,785.0 | -4.43% |
| Mar, 2023 | $1.73 | $1.50 | $0.225 | 734,225.0 | +0.00% |
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $3.58 | $3.38 | $0.205 | 4,463.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):