Get the Stockscreener App
0.7929
1.93%
-0.0156
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History
The historical daily chart and data for Amplify U S Alternative Harvest Etf stock (MJUS), show that the latest closing stock price as of January 10, 2025, is $0.7929.
- Amplify U S Alternative Harvest Etf all-time high stock price is $3.58, occurred on May 04, 2022.
- The lowest Amplify U S Alternative Harvest Etf stock price recorded was $0.7675 on December 30, 2024. Since then, Amplify U S Alternative Harvest Etf's stock price has risen over 3.31% to $0.7929 now.
- The 52-week high stock price for MJUS is $2.45, representing a 208.99% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for MJUS is $0.7675, indicating a -3.20% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Amplify U S Alternative Harvest Etf (MJUS) stock in the beginning of 2024 was $3.5594. The stock closed the year at $3.386, a loss of over -4.87% for the year.
The table below shows more information about MJUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $0.7975 | $0.782 | $0.0155 | 68,633.0 | -3.14% |
| Jan 08, 2025 | $0.8501 | $0.8002 | $0.0499 | 99,972.0 | -5.33% |
| Jan 07, 2025 | $0.88 | $0.847 | $0.033 | 25,771.0 | -2.23% |
| Jan 06, 2025 | $0.888 | $0.8681 | $0.0199 | 40,307.0 | -0.21% |
| Jan 03, 2025 | $0.8801 | $0.862 | $0.0181 | 44,679.0 | -1.76% |
| Jan 02, 2025 | $0.8988 | $0.84 | $0.0588 | 314,379.0 | +6.83% |
| Dec 31, 2024 | $0.85 | $0.778 | $0.072 | 183,703.0 | +8.59% |
| Dec 30, 2024 | $0.8016 | $0.7675 | $0.0341 | 616,152.0 | -3.34% |
| Dec 27, 2024 | $0.823 | $0.79 | $0.033 | 15,675.0 | -2.26% |
| Dec 26, 2024 | $0.825 | $0.8096 | $0.0154 | 67,238.0 | -1.35% |
| Dec 24, 2024 | $0.824 | $0.808 | $0.016 | 47,926.0 | +1.38% |
| Dec 23, 2024 | $0.8399 | $0.8031 | $0.0368 | 119,546.0 | -1.91% |
| Dec 20, 2024 | $0.8593 | $0.80 | $0.0593 | 114,808.0 | +1.81% |
| Dec 19, 2024 | $0.8454 | $0.808 | $0.0374 | 163,200.0 | -3.34% |
| Dec 18, 2024 | $0.8676 | $0.827 | $0.0406 | 43,305.0 | +0.95% |
| Dec 17, 2024 | $0.8343 | $0.7809 | $0.0534 | 33,621.0 | +3.82% |
| Dec 16, 2024 | $0.8333 | $0.7964 | $0.037 | 36,054.0 | -3.70% |
| Dec 13, 2024 | $0.8428 | $0.81 | $0.0328 | 80,586.0 | +1.02% |
| Dec 12, 2024 | $0.8761 | $0.814 | $0.0621 | 52,764.0 | -4.42% |
| Dec 11, 2024 | $0.905 | $0.86 | $0.045 | 62,482.0 | -5.49% |
Amplify U S Alternative Harvest Etf Stock (MJUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify U S Alternative Harvest Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify U S Alternative Harvest Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.8988 | $0.782 | $0.1168 | 593,741.0 | -6.10% |
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9914 | $0.7675 | $0.2239 | 1,705,152.0 | -20.87% |
| Nov, 2024 | $1.52 | $0.90 | $0.62 | 6,437,462.0 | -31.65% |
| Oct, 2024 | $1.65 | $1.41 | $0.24 | 615,115.0 | -7.19% |
| Sep, 2024 | $1.58 | $1.39 | $0.1851 | 1,951,479.0 | +10.87% |
| Aug, 2024 | $1.71 | $1.34 | $0.37 | 8,075,095.0 | -17.37% |
| Jul, 2024 | $1.77 | $1.51 | $0.2599 | 537,179.0 | +4.83% |
| Jun, 2024 | $1.78 | $1.54 | $0.2401 | 1,542,780.0 | -9.99% |
| May, 2024 | $2.40 | $1.70 | $0.705 | 16,675,337.0 | -26.40% |
| Apr, 2024 | $2.41 | $1.85 | $0.56 | 1,479,005.0 | +9.82% |
| Mar, 2024 | $2.23 | $1.67 | $0.56 | 693,846.0 | +13.47% |
| Feb, 2024 | $2.45 | $1.92 | $0.53 | 12,522,566.0 | -9.81% |
| Jan, 2024 | $2.21 | $1.54 | $0.6699 | 594,580.0 | +32.20% |
Amplify U S Alternative Harvest Etf Stock (MJUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.42 | $0.33 | 2,325,628.0 | +2.11% |
| Nov, 2023 | $1.66 | $1.36 | $0.30 | 349,220.0 | +13.24% |
| Oct, 2023 | $1.87 | $1.29 | $0.581 | 2,794,399.0 | -24.31% |
| Sep, 2023 | $2.34 | $1.74 | $0.60 | 1,181,921.0 | +5.10% |
| Aug, 2023 | $1.84 | $1.31 | $0.53 | 10,608,834.0 | +11.39% |
| Jul, 2023 | $1.66 | $1.46 | $0.20 | 451,403.0 | +6.76% |
| Jun, 2023 | $1.58 | $1.43 | $0.15 | 1,188,775.0 | +2.07% |
| May, 2023 | $1.58 | $1.38 | $0.197 | 4,739,567.0 | -0.68% |
| Apr, 2023 | $1.53 | $1.36 | $0.1699 | 359,785.0 | -4.43% |
| Mar, 2023 | $1.73 | $1.50 | $0.225 | 734,225.0 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):