Get the Stockscreener App
61.20
1.02%
-0.6324
After Hours:
61.20
Mufg Japan Small Cap Active Etf Stock (MJSC) Price History
The historical daily chart and data for Mufg Japan Small Cap Active Etf stock (MJSC), show that the latest closing stock price as of September 14, 2026, is $61.20.
- Mufg Japan Small Cap Active Etf all-time high stock price is $63.81, occurred on August 05, 2026.
- The lowest Mufg Japan Small Cap Active Etf stock price recorded was $0.00 on September 24, 2025. Since then, Mufg Japan Small Cap Active Etf's stock price has risen over to $61.20 now.
- The 52-week high stock price for MJSC is $63.81, representing a 4.26% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for MJSC is $46.90, indicating a -23.37% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about MJSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $61.20 | $61.20 | $0.00 | 1,262.0 | -1.02% |
| Sep 11, 2026 | $61.83 | $61.80 | $0.0324 | 352.0 | +1.91% |
| Sep 10, 2026 | $60.67 | $60.67 | $0.00 | 10.00 | -1.46% |
| Sep 08, 2026 | $61.58 | $61.58 | $0.00 | 100.0 | -0.72% |
| Sep 04, 2026 | $62.12 | $62.02 | $0.0918 | 111.0 | +0.47% |
| Sep 03, 2026 | $61.74 | $61.74 | $0.00 | 12.00 | +1.47% |
| Sep 02, 2026 | $60.84 | $60.84 | $0.00 | 10.00 | +0.25% |
| Sep 01, 2026 | $60.69 | $60.69 | $0.00 | 831.0 | -1.35% |
| Aug 31, 2026 | $61.52 | $61.52 | $0.00 | 25.00 | -0.59% |
| Aug 27, 2026 | $61.88 | $61.88 | $0.00 | 21.00 | +0.76% |
| Aug 26, 2026 | $61.41 | $61.41 | $0.00 | 120.0 | -0.53% |
| Aug 25, 2026 | $61.74 | $61.74 | $0.00 | 14.00 | +0.76% |
| Aug 24, 2026 | $61.28 | $61.27 | $0.0072 | 2,536.0 | -0.11% |
| Aug 21, 2026 | $61.50 | $61.34 | $0.1569 | 416.0 | +0.41% |
| Aug 20, 2026 | $61.10 | $61.10 | $0.00 | 92.00 | -0.27% |
| Aug 19, 2026 | $61.26 | $61.26 | $0.00 | 20.00 | -0.75% |
| Aug 18, 2026 | $61.72 | $61.72 | $0.00 | 86.00 | -2.69% |
Mufg Japan Small Cap Active Etf Stock (MJSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mufg Japan Small Cap Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mufg Japan Small Cap Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mufg Japan Small Cap Active Etf Stock (MJSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $62.12 | $60.67 | $1.44 | 3,950.0 | -0.52% |
| Aug, 2026 | $63.81 | $60.60 | $3.21 | 9,204.0 | +2.19% |
| Jul, 2026 | $63.31 | $57.72 | $5.60 | 55,971.0 | -2.58% |
| Jun, 2026 | $63.33 | $58.39 | $4.94 | 103,089.0 | -1.62% |
| May, 2026 | $62.81 | $57.51 | $5.30 | 13,350.0 | +6.88% |
| Apr, 2026 | $58.77 | $54.87 | $3.90 | 5,586.0 | +8.29% |
| Mar, 2026 | $59.21 | $52.87 | $6.34 | 20,346.0 | -10.31% |
| Feb, 2026 | $60.97 | $52.65 | $8.32 | 9,909.0 | +14.12% |
| Jan, 2026 | $53.62 | $50.25 | $3.37 | 5,393.0 | +6.30% |
Mufg Japan Small Cap Active Etf Stock (MJSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.81 | $49.51 | $1.31 | 4,773.0 | -0.56% |
| Nov, 2025 | $50.42 | $47.83 | $2.59 | 5,531.0 | +2.54% |
| Oct, 2025 | $49.89 | $46.90 | $2.99 | 11,372.0 | -0.19% |
| Sep, 2025 | $50.35 | $49.21 | $1.14 | 358,389.0 | +0.00% |
0.35%
4.00%
Cap:
|
Volume (24h):