Get the Stockscreener App
0.0001
9,900%
0.000099
After Hours:
.02
0.0199
+19,900%
MJ Holdings Inc Stock (MJNE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +9,900% |
MJ Holdings Inc Stock (MJNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MJ Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MJ Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MJ Holdings Inc Stock (MJNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +9,900% |
| May, 2025 | $0.001 | $0.00 | $0.000999 | 2,520.0 | -99.50% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 10,440.0 | +19,900% |
| Mar, 2025 | $0.1001 | $0.00 | $0.10 | 21,334.0 | -99.00% |
| Feb, 2025 | $0.0003 | $0.00 | $0.000299 | 1,101,055.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 8,969.0 | +0.00% |
MJ Holdings Inc Stock (MJNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 797,891.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 26,550.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 9,300.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 136,565.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 379,348.0 | -99.00% |
| Jul, 2024 | $0.0043 | $0.00 | $0.0043 | 1,910,736.0 | -97.69% |
| Jun, 2024 | $0.01 | $0.0029 | $0.0071 | 2,902,481.0 | -49.30% |
| May, 2024 | $0.009 | $0.004 | $0.005 | 975,292.0 | +103.33% |
| Apr, 2024 | $0.008 | $0.004 | $0.004 | 3,327,652.0 | -22.94% |
| Mar, 2024 | $0.0183 | $0.0038 | $0.0145 | 6,346,060.0 | -65.94% |
| Feb, 2024 | $0.022 | $0.0131 | $0.0089 | 1,783,298.0 | -11.04% |
| Jan, 2024 | $0.02 | $0.0131 | $0.0069 | 179,674.0 | +16.79% |
MJ Holdings Inc Stock (MJNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0194 | $0.0132 | $0.0062 | 609,462.0 | -12.99% |
| Nov, 2023 | $0.0219 | $0.0165 | $0.0054 | 163,521.0 | -19.55% |
| Oct, 2023 | $0.0255 | $0.015 | $0.0105 | 287,234.0 | +10.00% |
| Sep, 2023 | $0.025 | $0.0138 | $0.0112 | 2,221,257.0 | +33.33% |
| Aug, 2023 | $0.0235 | $0.011 | $0.0125 | 1,385,351.0 | -17.58% |
| Jul, 2023 | $0.03 | $0.0114 | $0.0186 | 3,486,150.0 | +13.75% |
| Jun, 2023 | $0.021 | $0.0075 | $0.0135 | 4,508,443.0 | +1.91% |
| May, 2023 | $0.0499 | $0.0001 | $0.0498 | 2,277,522.0 | -68.54% |
| Apr, 2023 | $0.067 | $0.034 | $0.033 | 750,142.0 | -18.86% |
| Mar, 2023 | $0.086 | $0.051 | $0.035 | 965,659.0 | -12.27% |
| Feb, 2023 | $0.1335 | $0.0657 | $0.0678 | 1,340,064.0 | -41.39% |
| Jan, 2023 | $0.1349 | $0.092 | $0.0429 | 1,237,352.0 | +5.37% |
5.71%
0.34%
Cap:
|
Volume (24h):