0.0001
price up icon0.00%   0.0001
 
loading

Ultrack Systems Inc Stock (MJLB) Price History

Date High Low High - Low Volume % Change
Oct 21, 2025 $0.0002 $0.0002 $0.00 107,500.0 +0.00%
Oct 17, 2025 $0.0002 $0.0001 $0.0001 14,931,222.0 +100.00%
Oct 16, 2025 $0.0001 $0.0001 $0.00 16,850,000.0 +0.00%
Oct 15, 2025 $0.0001 $0.0001 $0.00 7,449,650.0 +0.00%
Oct 14, 2025 $0.0001 $0.0001 $0.00 3,094,000.0 +0.00%
Oct 13, 2025 $0.0001 $0.0001 $0.00 9,082,500.0 +9,900%
Oct 10, 2025 $0.0001 $0.00 $0.00 9,156,000.0 -99.50%
Oct 09, 2025 $0.0002 $0.0001 $0.0001 10,613,605.0 +0.00%
Oct 08, 2025 $0.0002 $0.0001 $0.0001 369,544.0 +0.00%
Oct 07, 2025 $0.0002 $0.0001 $0.0001 11,533,775.0 +100.00%
Oct 06, 2025 $0.0002 $0.0001 $0.0001 2,154,472.0 -50.00%
Oct 03, 2025 $0.0002 $0.0001 $0.0001 10,204,011.0 +33.33%
Oct 02, 2025 $0.0002 $0.0001 $0.0001 15,317,533.0 -25.00%
Oct 01, 2025 $0.0002 $0.0001 $0.0001 1,724,909.0 +0.00%
Sep 30, 2025 $0.0002 $0.0001 $0.0001 19,540,260.0 +100.00%
Sep 29, 2025 $0.0002 $0.0001 $0.0001 2,215,974.0 -50.00%
Sep 26, 2025 $0.0002 $0.0001 $0.0001 17,930,680.0 +0.00%
Sep 25, 2025 $0.0002 $0.0001 $0.0001 78,248,978.0 +0.00%
Sep 24, 2025 $0.0002 $0.0001 $0.0001 99,816,350.0 +19,900%
Sep 23, 2025 $0.0002 $0.00 $0.000199 35,090,000.0 +0.00%

Ultrack Systems Inc Stock (MJLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ultrack Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultrack Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ultrack Systems Inc Stock (MJLB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0002 $0.00 $0.000199 112,588,721.0 +0.00%
Sep, 2025 $0.0002 $0.00 $0.000199 279,711,975.0 +100.00%
Aug, 2025 $0.0001 $0.00 $0.00 175,403,649.0 +0.00%
Jul, 2025 $0.0002 $0.00 $0.000199 296,697,068.0 -50.00%
Jun, 2025 $0.0002 $0.00 $0.000199 620,039,875.0 +100.00%
May, 2025 $0.00025 $0.0001 $0.00015 1,303,189,665.0 -33.33%
Apr, 2025 $0.0004 $0.0001 $0.0003 1,214,071,242.0 -25.00%
Mar, 2025 $0.0004 $0.0001 $0.0003 658,031,099.0 +33.33%
Feb, 2025 $0.0002 $0.0001 $0.0001 55,867,020.0 +0.00%
Jan, 2025 $0.0003 $0.0001 $0.0002 155,365,588.0 -25.00%

Ultrack Systems Inc Stock (MJLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.0001 $0.0002 1,155,435,050.0 +0.00%
Nov, 2024 $0.0002 $0.0001 $0.0001 22,490,285.0 -25.00%
Oct, 2024 $0.0002 $0.0001 $0.0001 24,143,384.0 +33.33%
Sep, 2024 $0.0002 $0.0001 $0.0001 44,546,563.0 +50.00%
Aug, 2024 $0.0002 $0.00 $0.000199 97,157,768.0 +0.00%
Jul, 2024 $0.0002 $0.00 $0.000199 142,604,179.0 +0.00%
Jun, 2024 $0.0002 $0.0001 $0.0001 24,774,982.0 +0.00%
May, 2024 $0.0002 $0.0001 $0.0001 43,239,484.0 +0.00%
Apr, 2024 $0.0003 $0.0001 $0.0002 1,243,803,845.0 +0.00%
Mar, 2024 $0.0002 $0.0001 $0.0001 262,590,648.0 -33.33%
Feb, 2024 $0.0003 $0.0001 $0.0002 376,185,648.0 -25.00%
Jan, 2024 $0.0003 $0.0001 $0.0002 434,909,488.0 +100.00%

Ultrack Systems Inc Stock (MJLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0005 $0.0001 $0.0004 481,215,018.0 -75.00%
Nov, 2023 $0.0005 $0.0002 $0.0003 670,292,470.0 -20.00%
Oct, 2023 $0.00055 $0.0001 $0.00045 562,573,176.0 +100.00%
Sep, 2023 $0.0004 $0.0002 $0.0002 191,703,516.0 -28.57%
Aug, 2023 $0.00045 $0.0002 $0.00025 500,334,809.0 +75.00%
Jul, 2023 $0.0005 $0.0002 $0.0003 281,666,433.0 -55.56%
Jun, 2023 $0.0007 $0.0003 $0.0004 1,001,475,045.0 -25.00%
May, 2023 $0.001 $0.0003 $0.0007 67,418,424.0 -14.29%
Apr, 2023 $0.0018 $0.0007 $0.0011 34,127,339.0 -12.50%
Mar, 2023 $0.0025 $0.0007 $0.0018 138,953,599.0 -55.56%
Feb, 2023 $0.0032 $0.0018 $0.0014 51,204,886.0 -18.18%
Jan, 2023 $0.0033 $0.002 $0.0013 26,880,419.0 -18.52%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):