Get the Stockscreener App
0.0002
33.33%
-0.000100
Ultrack Systems Inc Stock (MJLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,700,900.0 | -33.33% |
| Apr 04, 2025 | $0.0004 | $0.0002 | $0.0002 | 11,092,654.0 | +0.00% |
| Apr 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 24,481,316.0 | -14.29% |
| Apr 02, 2025 | $0.0004 | $0.00025 | $0.00015 | 258,847,195.0 | +40.00% |
| Apr 01, 2025 | $0.0003 | $0.0001 | $0.0002 | 34,941,509.0 | +25.00% |
| Mar 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,168,020.0 | +33.33% |
| Mar 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 670,050.0 | -25.00% |
| Mar 27, 2025 | $0.0003 | $0.00015 | $0.00015 | 170,712,130.0 | +0.00% |
| Mar 26, 2025 | $0.0003 | $0.0002 | $0.00 | 29,804,605.0 | -33.33% |
| Mar 25, 2025 | $0.0004 | $0.0002 | $0.0002 | 218,330,868.0 | +0.00% |
Ultrack Systems Inc Stock (MJLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultrack Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultrack Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultrack Systems Inc Stock (MJLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 333,063,574.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 658,031,099.0 | +33.33% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,867,020.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 152,365,588.0 | -25.00% |
Ultrack Systems Inc Stock (MJLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,155,435,050.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,490,285.0 | -25.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,143,384.0 | +33.33% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 44,546,563.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 97,157,768.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 142,604,179.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,774,982.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 43,239,484.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,243,503,845.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 262,590,648.0 | -33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 376,185,548.0 | -25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 434,859,488.0 | +100.00% |
Ultrack Systems Inc Stock (MJLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0001 | $0.0004 | 481,215,018.0 | -75.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 670,292,470.0 | -20.00% |
| Oct, 2023 | $0.00055 | $0.0001 | $0.00045 | 562,573,176.0 | +100.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 191,703,516.0 | -28.57% |
| Aug, 2023 | $0.00045 | $0.0002 | $0.00025 | 500,334,809.0 | +75.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 281,666,433.0 | -55.56% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 1,001,475,045.0 | -25.00% |
| May, 2023 | $0.001 | $0.0003 | $0.0007 | 67,418,424.0 | -14.29% |
| Apr, 2023 | $0.0018 | $0.0007 | $0.0011 | 34,127,339.0 | -12.50% |
| Mar, 2023 | $0.0025 | $0.0007 | $0.0018 | 138,953,599.0 | -55.56% |
| Feb, 2023 | $0.0032 | $0.0018 | $0.0014 | 51,204,886.0 | -18.18% |
| Jan, 2023 | $0.0033 | $0.002 | $0.0013 | 26,880,419.0 | -18.52% |
2.37%
0.04%
Cap:
|
Volume (24h):