Get the Stockscreener App
0.0001
0.00%
0.00
Ultrack Systems Inc Stock (MJLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,650,201.0 | +0.00% |
| Jun 04, 2025 | $0.0001 | $0.0001 | $0.00 | 72,892,267.0 | +0.00% |
| Jun 03, 2025 | $0.0001 | $0.00 | $0.00 | 2,229,999.0 | +0.00% |
| May 30, 2025 | $0.0001 | $0.0001 | $0.00 | 7,436,198.0 | -50.00% |
| May 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 394,883.0 | +0.00% |
| May 28, 2025 | $0.0002 | $0.00014 | $0.00 | 16,000.0 | +0.00% |
| May 27, 2025 | $0.0002 | $0.00015 | $0.00 | 1,190,100.0 | +33.33% |
| May 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,742,997.0 | -25.00% |
| May 22, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +100.00% |
| May 21, 2025 | $0.0001 | $0.0001 | $0.00 | 2,499,000.0 | -28.57% |
| May 20, 2025 | $0.00015 | $0.0001 | $0.00 | 705,151.0 | -6.67% |
| May 19, 2025 | $0.00015 | $0.0001 | $0.00 | 21,291,496.0 | +50.00% |
| May 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,025,001.0 | -33.33% |
| May 15, 2025 | $0.00015 | $0.00015 | $0.00 | 1,000.0 | +50.00% |
| May 14, 2025 | $0.0001 | $0.0001 | $0.00 | 1,500,000.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.0001 | $0.00 | 10,238,542.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.0001 | $0.00 | 97,640,100.0 | +0.00% |
| May 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 72,166,953.0 | +0.00% |
| May 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 890,451,762.0 | -33.33% |
| May 07, 2025 | $0.00025 | $0.0001 | $0.00015 | 37,419,954.0 | +0.00% |
Ultrack Systems Inc Stock (MJLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultrack Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultrack Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultrack Systems Inc Stock (MJLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0002 | $0.00 | $0.00019 | 78,772,467.0 | +0.00% |
| May, 2025 | $0.00025 | $0.0001 | $0.00015 | 1,303,189,665.0 | -33.33% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,214,071,242.0 | -25.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 658,031,099.0 | +33.33% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,867,020.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 150,980,889.0 | -25.00% |
Ultrack Systems Inc Stock (MJLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,155,435,050.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,490,285.0 | -25.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,143,384.0 | +33.33% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 44,546,563.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 97,157,768.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 142,604,179.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,774,982.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 43,239,484.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,243,803,845.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 262,590,648.0 | -33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 376,185,648.0 | -25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 434,909,488.0 | +100.00% |
Ultrack Systems Inc Stock (MJLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0001 | $0.0004 | 481,215,018.0 | -75.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 670,292,470.0 | -20.00% |
| Oct, 2023 | $0.00055 | $0.0001 | $0.00045 | 562,573,176.0 | +100.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 191,703,516.0 | -28.57% |
| Aug, 2023 | $0.00045 | $0.0002 | $0.00025 | 500,334,809.0 | +75.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 281,666,433.0 | -55.56% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 1,001,475,045.0 | -25.00% |
| May, 2023 | $0.001 | $0.0003 | $0.0007 | 67,418,424.0 | -14.29% |
| Apr, 2023 | $0.0018 | $0.0007 | $0.0011 | 34,127,339.0 | -12.50% |
| Mar, 2023 | $0.0025 | $0.0007 | $0.0018 | 138,953,599.0 | -55.56% |
| Feb, 2023 | $0.0032 | $0.0018 | $0.0014 | 51,204,886.0 | -18.18% |
| Jan, 2023 | $0.0033 | $0.002 | $0.0013 | 26,880,419.0 | -18.52% |
5.71%
0.34%
Cap:
|
Volume (24h):