Get the Stockscreener App
0.0002
19,900%
0.000199
Ultrack Systems Inc Stock (MJLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 29,896,691.0 | +19,900% |
| Jan 12, 2026 | $0.0001 | $0.00 | $0.00 | 2,903,000.0 | -99.00% |
| Jan 09, 2026 | $0.0001 | $0.00 | $0.00 | 10,000.0 | +100.00% |
| Jan 08, 2026 | $0.00 | $0.00 | $0.00 | 1,110.0 | -50.00% |
| Jan 07, 2026 | $0.0001 | $0.00 | $0.00 | 3,053,707.0 | +0.00% |
| Jan 05, 2026 | $0.0001 | $0.00 | $0.00 | 920,000.0 | +0.00% |
| Jan 02, 2026 | $0.0001 | $0.0001 | $0.00 | 338,600.0 | +0.00% |
| Dec 31, 2025 | $0.0001 | $0.00 | $0.00 | 3,481,481.0 | +0.00% |
| Dec 30, 2025 | $0.0001 | $0.0001 | $0.00 | 50,512.0 | +0.00% |
| Dec 29, 2025 | $0.00014 | $0.00 | $0.00 | 6,709,386.0 | -50.00% |
| Dec 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 180,558.0 | +33.33% |
| Dec 24, 2025 | $0.00015 | $0.00014 | $0.00 | 16,000.0 | -25.00% |
| Dec 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 583,000.0 | +0.00% |
| Dec 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 63,239.0 | +33.33% |
| Dec 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,398,500.0 | -25.00% |
| Dec 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,582,650.0 | +0.00% |
| Dec 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,618,351.0 | +33.33% |
| Dec 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,035,250.0 | +0.00% |
Ultrack Systems Inc Stock (MJLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultrack Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultrack Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultrack Systems Inc Stock (MJLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 37,123,108.0 | +100.00% |
Ultrack Systems Inc Stock (MJLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 59,603,787.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 146,920,488.0 | -50.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 205,218,929.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 559,423,950.0 | +100.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 176,725,593.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 296,697,068.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 620,039,875.0 | +100.00% |
| May, 2025 | $0.00025 | $0.0001 | $0.00015 | 1,303,189,665.0 | -33.33% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,214,071,242.0 | -25.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 658,031,099.0 | +33.33% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,867,020.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 155,365,588.0 | -25.00% |
Ultrack Systems Inc Stock (MJLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,155,435,050.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,490,285.0 | -25.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,143,384.0 | +33.33% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 44,546,563.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 97,157,768.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 142,604,179.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,774,982.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 43,239,484.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,243,803,845.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 262,590,648.0 | -33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 376,185,648.0 | -25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 434,909,488.0 | +100.00% |
0.27%
0.34%
Cap:
|
Volume (24h):