Get the Stockscreener App
0.0001
0.00%
0.00
Ultrack Systems Inc Stock (MJLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $0.0001 | $0.00 | $0.00 | 12,786,098.0 | +0.00% |
| Mar 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,827,503.0 | -25.93% |
| Mar 03, 2026 | $0.000145 | $0.0001 | $0.00 | 1,060,099.0 | +35.00% |
| Mar 02, 2026 | $0.00015 | $0.00 | $0.00 | 11,830,107.0 | -50.00% |
| Feb 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,498.0 | +0.00% |
| Feb 26, 2026 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +100.00% |
| Feb 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 100,300.0 | +0.00% |
| Feb 24, 2026 | $0.0001 | $0.0001 | $0.00 | 2,060,000.0 | +0.00% |
| Feb 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,010,100.0 | +0.00% |
| Feb 20, 2026 | $0.0001 | $0.0001 | $0.00 | 2,007,100.0 | +0.00% |
| Feb 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,110,399.0 | +0.00% |
| Feb 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 100,100.0 | +0.00% |
| Feb 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,142,983.0 | +0.00% |
| Feb 12, 2026 | $0.0001 | $0.0001 | $0.00 | 4,641,198.0 | -50.00% |
| Feb 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,843,501.0 | +100.00% |
| Feb 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 29,049,139.0 | +0.00% |
| Feb 06, 2026 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +9,900% |
| Feb 05, 2026 | $0.0001 | $0.00 | $0.00 | 6,400.0 | -99.00% |
Ultrack Systems Inc Stock (MJLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultrack Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultrack Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultrack Systems Inc Stock (MJLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.00 | $0.00015 | 52,289,905.0 | -50.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 52,602,842.0 | +100.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 82,417,440.0 | +0.00% |
Ultrack Systems Inc Stock (MJLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 59,603,787.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 146,920,488.0 | -50.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 175,818,004.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 338,007,151.0 | +100.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 175,893,305.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 296,697,068.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 620,039,875.0 | +100.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,303,189,665.0 | -50.00% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,214,071,242.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 658,031,099.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,867,020.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 152,365,588.0 | +0.00% |
Ultrack Systems Inc Stock (MJLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,155,435,050.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,490,285.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,143,384.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 44,546,563.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 97,157,768.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 142,604,179.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,774,982.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 43,239,484.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,243,803,845.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 262,590,648.0 | -50.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 376,185,648.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 434,909,488.0 | +100.00% |
0.27%
0.34%
Cap:
|
Volume (24h):