Get the Stockscreener App
0.0002
33.33%
0.000050
Ultrack Systems Inc Stock (MJLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,618,351.0 | +33.33% |
| Dec 09, 2025 | $0.00015 | $0.00 | $0.00 | 23,154,689.0 | +50.00% |
| Dec 08, 2025 | $0.0001 | $0.00 | $0.00 | 1,990,601.0 | +0.00% |
| Dec 05, 2025 | $0.0001 | $0.00 | $0.00 | 4,767,953.0 | -33.33% |
| Dec 04, 2025 | $0.00015 | $0.0001 | $0.00 | 30,906.0 | +0.00% |
| Dec 03, 2025 | $0.00015 | $0.0001 | $0.00 | 1,021,362.0 | -25.00% |
| Dec 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,801.0 | +33.33% |
| Dec 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 28,186.0 | +50.00% |
| Nov 28, 2025 | $0.00015 | $0.0001 | $0.00 | 14,999.0 | -50.00% |
| Nov 26, 2025 | $0.0002 | $0.00 | $0.000199 | 15,482,000.0 | +0.00% |
| Nov 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,960,400.0 | +0.00% |
| Nov 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,417,496.0 | +33.33% |
| Nov 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,000.0 | +0.00% |
| Nov 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 50,035,427.0 | +0.00% |
| Nov 19, 2025 | $0.0002 | $0.00 | $0.000199 | 4,112,500.0 | +0.00% |
| Nov 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,017,500.0 | -25.00% |
Ultrack Systems Inc Stock (MJLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultrack Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultrack Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultrack Systems Inc Stock (MJLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 32,617,849.0 | +100.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 146,920,488.0 | -50.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 205,218,929.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 559,423,950.0 | +100.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 176,725,593.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 296,697,068.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 620,039,875.0 | +100.00% |
| May, 2025 | $0.00025 | $0.0001 | $0.00015 | 1,303,189,665.0 | -33.33% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,214,071,242.0 | -25.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 658,031,099.0 | +33.33% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,867,020.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 155,365,588.0 | -25.00% |
Ultrack Systems Inc Stock (MJLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,155,435,050.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,490,285.0 | -25.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,143,384.0 | +33.33% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 44,546,563.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 97,157,768.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 142,604,179.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,774,982.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 43,239,484.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,243,803,845.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 262,590,648.0 | -33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 376,185,648.0 | -25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 434,909,488.0 | +100.00% |
Ultrack Systems Inc Stock (MJLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0001 | $0.0004 | 481,215,018.0 | -75.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 670,292,470.0 | -20.00% |
| Oct, 2023 | $0.00055 | $0.0001 | $0.00045 | 562,573,176.0 | +100.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 191,703,516.0 | -28.57% |
| Aug, 2023 | $0.00045 | $0.0002 | $0.00025 | 500,334,809.0 | +75.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 281,666,433.0 | -55.56% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 1,001,475,045.0 | -25.00% |
| May, 2023 | $0.001 | $0.0003 | $0.0007 | 67,418,424.0 | -14.29% |
| Apr, 2023 | $0.0018 | $0.0007 | $0.0011 | 34,127,339.0 | -12.50% |
| Mar, 2023 | $0.0025 | $0.0007 | $0.0018 | 138,953,599.0 | -55.56% |
| Feb, 2023 | $0.0032 | $0.0018 | $0.0014 | 51,204,886.0 | -18.18% |
| Jan, 2023 | $0.0033 | $0.002 | $0.0013 | 26,880,419.0 | -18.52% |
5.71%
0.34%
Cap:
|
Volume (24h):