Get the Stockscreener App
0.0796
13.41%
-0.0123
After Hours:
.05
-0.0296
-37.20%
Majestic Gold Corp. Stock (MJGCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0868 | $0.0796 | $0.00718 | 26,014.0 | -13.41% |
| May 15, 2025 | $0.092 | $0.084 | $0.00795 | 29,891.0 | +9.46% |
| May 14, 2025 | $0.0855 | $0.084 | $0.0015 | 14,000.0 | -7.69% |
| May 13, 2025 | $0.0914 | $0.091 | $0.00035 | 13,500.0 | -1.09% |
| May 12, 2025 | $0.092 | $0.084 | $0.008 | 21,812.0 | +1.10% |
| May 09, 2025 | $0.0938 | $0.091 | $0.0028 | 13,111.0 | -9.00% |
| May 08, 2025 | $0.10 | $0.10 | $0.00 | 326.0 | +5.49% |
| May 07, 2025 | $0.0948 | $0.0948 | $0.00 | 3,000.0 | +3.83% |
| May 05, 2025 | $0.0913 | $0.0913 | $0.00 | 10,000.0 | -1.78% |
| May 02, 2025 | $0.093 | $0.093 | $0.00 | 5,000.0 | -2.67% |
| Apr 29, 2025 | $0.0955 | $0.0955 | $0.00 | 3,000.0 | -1.65% |
| Apr 28, 2025 | $0.0971 | $0.0971 | $0.00 | 1,000.0 | +5.26% |
| Apr 25, 2025 | $0.1007 | $0.0923 | $0.00845 | 498,754.0 | +2.50% |
| Apr 24, 2025 | $0.0969 | $0.085 | $0.012 | 511,100.0 | +7.46% |
| Apr 23, 2025 | $0.086 | $0.0826 | $0.0034 | 344,000.0 | +1.15% |
| Apr 22, 2025 | $0.09 | $0.0828 | $0.0072 | 410,611.0 | +7.81% |
Majestic Gold Corp. Stock (MJGCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Majestic Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJGCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Majestic Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Majestic Gold Corp. Stock (MJGCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.10 | $0.0796 | $0.0204 | 136,654.0 | -16.63% |
| Apr, 2025 | $0.1007 | $0.0516 | $0.0491 | 2,601,685.0 | +57.33% |
| Mar, 2025 | $0.0784 | $0.0538 | $0.0246 | 762,220.0 | -5.60% |
| Feb, 2025 | $0.072 | $0.054 | $0.018 | 102,125.0 | +1.02% |
| Jan, 2025 | $0.0642 | $0.0579 | $0.00621 | 3,750.0 | +18.09% |
Majestic Gold Corp. Stock (MJGCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.069 | $0.048 | $0.021 | 94,372.0 | -2.36% |
| Nov, 2024 | $0.059 | $0.0516 | $0.00743 | 115,350.0 | +4.74% |
| Oct, 2024 | $0.0627 | $0.0527 | $0.01 | 24,440.0 | -12.02% |
| Sep, 2024 | $0.078 | $0.05 | $0.028 | 179,116.0 | +12.81% |
| Aug, 2024 | $0.0578 | $0.0397 | $0.0181 | 1,188,139.0 | +20.68% |
| Jul, 2024 | $0.0481 | $0.0394 | $0.0087 | 1,512,401.0 | +10.41% |
| Jun, 2024 | $0.0715 | $0.036 | $0.0355 | 2,337,554.0 | -12.81% |
| May, 2024 | $0.0522 | $0.0457 | $0.00649 | 464,300.0 | -15.36% |
| Apr, 2024 | $0.0559 | $0.049 | $0.00691 | 89,728.0 | +15.14% |
| Mar, 2024 | $0.0471 | $0.0411 | $0.00595 | 12,675.0 | +6.83% |
| Feb, 2024 | $0.0504 | $0.0439 | $0.00645 | 7,834.0 | -12.20% |
| Jan, 2024 | $0.05 | $0.05 | $0.00 | 2,500.0 | -9.50% |
Majestic Gold Corp. Stock (MJGCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0601 | $0.0485 | $0.0116 | 7,500.0 | -9.50% |
| Nov, 2023 | $0.0655 | $0.053 | $0.0125 | 77,797.0 | +20.65% |
| Oct, 2023 | $0.052 | $0.042 | $0.010 | 32,500.0 | -13.95% |
| Sep, 2023 | $0.062 | $0.0448 | $0.0172 | 91,464.0 | +6.14% |
| Aug, 2023 | $0.0595 | $0.0554 | $0.0041 | 5,000.0 | -14.90% |
| Jul, 2023 | $0.0651 | $0.0594 | $0.00575 | 85,432.0 | +3.50% |
| Jun, 2023 | $0.07 | $0.0629 | $0.0071 | 7,715.0 | -12.27% |
| May, 2023 | $0.0742 | $0.0655 | $0.0087 | 13,795.0 | +1.13% |
| Apr, 2023 | $0.0722 | $0.0709 | $0.0013 | 73,000.0 | -0.28% |
| Mar, 2023 | $0.0824 | $0.07 | $0.0124 | 66,600.0 | -21.00% |
| Feb, 2023 | $0.091 | $0.0721 | $0.0189 | 78,310.0 | +15.31% |
| Jan, 2023 | $0.079 | $0.0729 | $0.0061 | 26,050.0 | +12.14% |
4.39%
10.85%
Cap:
|
Volume (24h):