0.11
price up icon10.00%   0.010
after-market After Hours: .05 -0.06 -54.55%
loading

Majestic Gold Corp. Stock (MJGCF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.1175 $0.11 $0.0075 20,100.0 +10.00%
May 30, 2025 $0.1078 $0.095 $0.0128 83,900.0 -8.26%
May 29, 2025 $0.109 $0.109 $0.00 35,000.0 +2.83%
May 28, 2025 $0.108 $0.1028 $0.00527 10,800.0 +0.95%
May 27, 2025 $0.1076 $0.1039 $0.0037 34,000.0 +5.00%
May 23, 2025 $0.10 $0.0979 $0.0021 163,500.0 +0.00%
May 22, 2025 $0.10 $0.0998 $0.0002 108,500.0 +25.60%
May 16, 2025 $0.0868 $0.0796 $0.00718 26,014.0 -13.41%
May 15, 2025 $0.092 $0.084 $0.00795 29,891.0 +9.46%
May 14, 2025 $0.0855 $0.084 $0.0015 14,000.0 -7.69%
May 13, 2025 $0.0914 $0.091 $0.00035 13,500.0 -1.09%
May 12, 2025 $0.092 $0.084 $0.008 21,812.0 +1.10%
May 09, 2025 $0.0938 $0.091 $0.0028 13,111.0 -9.00%

Majestic Gold Corp. Stock (MJGCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Majestic Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJGCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Majestic Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Majestic Gold Corp. Stock (MJGCF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.1175 $0.11 $0.0075 20,100.0 +10.00%
May, 2025 $0.109 $0.0796 $0.0294 572,354.0 +4.71%
Apr, 2025 $0.1007 $0.0516 $0.0491 2,601,685.0 +57.33%
Mar, 2025 $0.0784 $0.0538 $0.0246 762,220.0 -5.60%
Feb, 2025 $0.072 $0.054 $0.018 102,125.0 +1.02%
Jan, 2025 $0.0642 $0.0579 $0.00621 3,750.0 +18.09%

Majestic Gold Corp. Stock (MJGCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.069 $0.048 $0.021 94,372.0 -2.36%
Nov, 2024 $0.059 $0.0516 $0.00743 115,350.0 +4.74%
Oct, 2024 $0.0627 $0.0527 $0.01 24,440.0 -12.02%
Sep, 2024 $0.078 $0.05 $0.028 179,116.0 +12.81%
Aug, 2024 $0.0578 $0.0397 $0.0181 1,188,139.0 +20.68%
Jul, 2024 $0.0481 $0.0394 $0.0087 1,512,401.0 +10.41%
Jun, 2024 $0.0715 $0.036 $0.0355 2,337,554.0 -12.81%
May, 2024 $0.0522 $0.0457 $0.00649 464,300.0 -15.36%
Apr, 2024 $0.0559 $0.049 $0.00691 89,728.0 +15.14%
Mar, 2024 $0.0471 $0.0411 $0.00595 12,675.0 +6.83%
Feb, 2024 $0.0504 $0.0439 $0.00645 7,834.0 -12.20%
Jan, 2024 $0.05 $0.05 $0.00 2,500.0 -9.50%

Majestic Gold Corp. Stock (MJGCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0601 $0.0485 $0.0116 7,500.0 -9.50%
Nov, 2023 $0.0655 $0.053 $0.0125 77,797.0 +20.65%
Oct, 2023 $0.052 $0.042 $0.010 32,500.0 -13.95%
Sep, 2023 $0.062 $0.0448 $0.0172 91,464.0 +6.14%
Aug, 2023 $0.0595 $0.0554 $0.0041 5,000.0 -14.90%
Jul, 2023 $0.0651 $0.0594 $0.00575 85,432.0 +3.50%
Jun, 2023 $0.07 $0.0629 $0.0071 7,715.0 -12.27%
May, 2023 $0.0742 $0.0655 $0.0087 13,795.0 +1.13%
Apr, 2023 $0.0722 $0.0709 $0.0013 73,000.0 -0.28%
Mar, 2023 $0.0824 $0.07 $0.0124 66,600.0 -21.00%
Feb, 2023 $0.091 $0.0721 $0.0189 78,310.0 +15.31%
Jan, 2023 $0.079 $0.0729 $0.0061 26,050.0 +12.14%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):