Get the Stockscreener App
0.1006
5.72%
-0.0061
Majestic Gold Corp. Stock (MJGCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $0.1006 | $0.1006 | $0.00 | 2,031.0 | -5.72% |
| Apr 17, 2026 | $0.1091 | $0.09 | $0.0191 | 71,694.0 | +4.81% |
| Apr 16, 2026 | $0.1041 | $0.0992 | $0.0049 | 52,000.0 | +2.52% |
| Apr 15, 2026 | $0.1033 | $0.0993 | $0.004 | 95,025.0 | -3.50% |
| Apr 14, 2026 | $0.105 | $0.1029 | $0.0021 | 68,001.0 | -2.00% |
| Apr 13, 2026 | $0.1054 | $0.1008 | $0.0046 | 104,222.0 | +0.00% |
| Apr 10, 2026 | $0.105 | $0.1041 | $0.0009 | 79,226.0 | +0.96% |
| Apr 09, 2026 | $0.105 | $0.1031 | $0.0019 | 58,025.0 | +0.68% |
| Apr 08, 2026 | $0.11 | $0.1008 | $0.0092 | 156,419.0 | +2.58% |
| Apr 07, 2026 | $0.1007 | $0.1007 | $0.00 | 82,000.0 | +0.00% |
| Apr 06, 2026 | $0.105 | $0.099 | $0.006 | 85,850.0 | -4.10% |
| Apr 02, 2026 | $0.11 | $0.1028 | $0.0072 | 75,025.0 | -2.05% |
| Apr 01, 2026 | $0.1078 | $0.1052 | $0.0026 | 22,611.0 | -2.90% |
| Mar 31, 2026 | $0.1155 | $0.1104 | $0.0051 | 41,100.0 | -0.36% |
| Mar 27, 2026 | $0.1118 | $0.101 | $0.0108 | 79,810.0 | -1.42% |
| Mar 26, 2026 | $0.1135 | $0.101 | $0.0125 | 25,750.0 | +0.72% |
| Mar 24, 2026 | $0.1158 | $0.1092 | $0.0066 | 59,505.0 | +3.91% |
Majestic Gold Corp. Stock (MJGCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Majestic Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJGCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Majestic Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Majestic Gold Corp. Stock (MJGCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.11 | $0.09 | $0.02 | 952,129.0 | -8.88% |
| Mar, 2026 | $0.1294 | $0.0991 | $0.0303 | 1,920,833.0 | -18.22% |
| Feb, 2026 | $0.1476 | $0.12 | $0.0276 | 3,221,284.0 | -1.46% |
| Jan, 2026 | $0.1639 | $0.106 | $0.0579 | 13,033,343.0 | +19.44% |
Majestic Gold Corp. Stock (MJGCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1256 | $0.11 | $0.0156 | 3,060,207.0 | -4.68% |
| Nov, 2025 | $0.1232 | $0.107 | $0.0162 | 486,062.0 | -3.53% |
| Oct, 2025 | $0.14 | $0.1139 | $0.0261 | 2,622,737.0 | +1.58% |
| Sep, 2025 | $0.1368 | $0.1075 | $0.0293 | 2,916,524.0 | +21.21% |
| Aug, 2025 | $0.1221 | $0.0941 | $0.028 | 2,680,606.0 | -5.53% |
| Jul, 2025 | $0.127 | $0.1048 | $0.0222 | 1,416,179.0 | -5.50% |
| Jun, 2025 | $0.149 | $0.1025 | $0.0465 | 1,109,018.0 | +10.90% |
| May, 2025 | $0.109 | $0.0796 | $0.0294 | 572,354.0 | +4.71% |
| Apr, 2025 | $0.1007 | $0.0516 | $0.0491 | 2,601,685.0 | +57.33% |
| Mar, 2025 | $0.0784 | $0.0538 | $0.0246 | 762,220.0 | -5.60% |
| Feb, 2025 | $0.072 | $0.054 | $0.018 | 102,125.0 | +0.94% |
| Jan, 2025 | $0.0642 | $0.0579 | $0.0063 | 3,750.0 | +18.18% |
Majestic Gold Corp. Stock (MJGCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.069 | $0.048 | $0.021 | 94,372.0 | -2.36% |
| Nov, 2024 | $0.059 | $0.0516 | $0.0074 | 115,350.0 | +4.74% |
| Oct, 2024 | $0.0627 | $0.0527 | $0.01 | 24,440.0 | -12.02% |
| Sep, 2024 | $0.078 | $0.05 | $0.028 | 179,116.0 | +12.81% |
| Aug, 2024 | $0.0578 | $0.0397 | $0.0181 | 1,188,139.0 | +20.68% |
| Jul, 2024 | $0.0481 | $0.0394 | $0.0087 | 1,512,401.0 | +10.28% |
| Jun, 2024 | $0.0715 | $0.036 | $0.0355 | 2,337,554.0 | -12.69% |
| May, 2024 | $0.0522 | $0.0457 | $0.0065 | 464,300.0 | -15.37% |
| Apr, 2024 | $0.0559 | $0.049 | $0.0069 | 89,728.0 | +15.14% |
| Mar, 2024 | $0.0471 | $0.0411 | $0.006 | 12,675.0 | +6.83% |
| Feb, 2024 | $0.0504 | $0.0439 | $0.0065 | 7,834.0 | -12.20% |
| Jan, 2024 | $0.05 | $0.05 | $0.00 | 2,500.0 | -9.50% |
0.27%
0.34%
Cap:
|
Volume (24h):