Blackrock Muniyield Michigan Quality Fund Inc (MIY)

Date: O: H: L: C: Vol:

Blackrock Muniyield Michigan Quality Fund Inc Stock (MIY) Price History

The historical daily chart and data for Blackrock Muniyield Michigan Quality Fund Inc stock (MIY), show that the latest closing stock price as of November 03, 2026, is $12.44.

Blackrock Muniyield Michigan Quality Fund Inc all-time high stock price is $17.02, occurred on November 08, 2012.
The lowest Blackrock Muniyield Michigan Quality Fund Inc stock price recorded was $7.00 on October 09, 2008. Since then, Blackrock Muniyield Michigan Quality Fund Inc's stock price has risen over 43.73% to $12.44 now.
The 52-week high stock price for MIY is $12.90, representing a 3.70% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for MIY is $11.01, indicating a 11.50% decrease from the current share price, occurred on October 05, 2026.
The closing price of Blackrock Muniyield Michigan Quality Fund Inc (MIY) stock in the beginning of 2025 was $11.32. The stock closed the year at $11.74, a gain of over 3.71% for the year.

The table below shows more information about MIY historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$12.51	$12.20	$0.3148	57,355	0.00%
Nov 02, 2026	$12.64	$12.14	$0.5	73,314	+1.97%
Oct 30, 2026	$12.29	$11.90	$0.39	45,147	+1.33%
Oct 29, 2026	$12.18	$11.84	$0.3399	44,780	+0.84%
Oct 28, 2026	$11.99	$11.80	$0.19	34,077	+0.22%
Oct 27, 2026	$11.97	$11.87	$0.1	30,175	+0.88%
Oct 26, 2026	$11.94	$11.75	$0.19	21,577	-0.67%
Oct 23, 2026	$11.99	$11.68	$0.31	45,137	+0.76%
Oct 22, 2026	$11.89	$11.75	$0.1449	21,389	+0.60%
Oct 21, 2026	$11.80	$11.69	$0.11	20,318	+0.69%
Oct 20, 2026	$11.84	$11.64	$0.195	52,740	-0.85%
Oct 19, 2026	$11.89	$11.72	$0.1699	38,636	-0.84%
Oct 16, 2026	$11.89	$11.47	$0.42	58,158	+1.28%
Oct 15, 2026	$11.80	$11.65	$0.1499	57,422	+0.34%
Oct 14, 2026	$11.70	$11.47	$0.235	27,134	0.00%
Oct 13, 2026	$11.81	$11.46	$0.3515	36,718	+0.69%
Oct 12, 2026	$11.69	$11.31	$0.38	59,509	+1.05%
Oct 09, 2026	$11.58	$11.26	$0.32	50,806	+1.69%
Oct 08, 2026	$11.35	$11.17	$0.18	65,640	+0.45%
Oct 07, 2026	$11.23	$11.07	$0.16	75,243	+0.18%
Oct 06, 2026	$11.26	$11.10	$0.1599	56,346	+0.81%

Blackrock Muniyield Michigan Quality Fund Inc Stock (MIY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Michigan Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Michigan Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Michigan Quality Fund Inc Stock (MIY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$12.64	$12.14	$0.5	130,669	+1.97%
Oct, 2026	$12.29	$11.01	$1.28	1,075,943	+8.06%
Sep, 2026	$12.80	$11.11	$1.69	1,851,747	-11.24%
Aug, 2026	$12.80	$12.05	$0.75	1,107,781	+4.26%
Jul, 2026	$12.53	$12.00	$0.53	1,333,434	-0.57%
Jun, 2026	$12.55	$11.98	$0.57	1,286,594	+1.49%
May, 2026	$12.43	$11.77	$0.66	1,188,037	+0.67%
Apr, 2026	$12.45	$11.30	$1.15	1,544,987	+1.09%
Mar, 2026	$12.90	$11.60	$1.30	1,170,121	-5.56%
Feb, 2026	$12.77	$12.04	$0.726	1,298,798	+3.80%
Jan, 2026	$12.32	$11.62	$0.7	966,498	+3.24%

Blackrock Muniyield Michigan Quality Fund Inc Stock (MIY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.89	$11.51	$0.38	1,963,184	+0.34%
Nov, 2025	$11.71	$11.42	$0.29	978,531	+1.56%
Oct, 2025	$11.62	$11.19	$0.43	1,703,170	+2.22%
Sep, 2025	$11.50	$11.07	$0.43	1,150,610	+0.98%
Aug, 2025	$11.35	$10.90	$0.45	1,225,794	+2.38%
Jul, 2025	$11.36	$10.57	$0.79	1,400,294	-1.18%
Jun, 2025	$11.65	$10.90	$0.75	1,219,130	-3.24%
May, 2025	$11.76	$10.84	$0.92	996,019	+0.09%
Apr, 2025	$11.66	$10.81	$0.85	1,367,164	+0.18%
Mar, 2025	$11.83	$11.23	$0.6	1,043,243	-2.57%
Feb, 2025	$11.77	$11.36	$0.4099	782,570	-0.17%
Jan, 2025	$11.70	$11.20	$0.5	1,098,799	+4.65%

Blackrock Muniyield Michigan Quality Fund Inc Stock (MIY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.09	$11.07	$1.02	1,845,764	-7.16%
Nov, 2024	$12.03	$11.52	$0.51	1,426,980	+3.36%
Oct, 2024	$12.11	$11.50	$0.6099	1,191,900	-3.25%
Sep, 2024	$12.05	$11.71	$0.3365	1,396,407	+2.56%
Aug, 2024	$11.85	$11.54	$0.31	1,073,563	+0.86%
Jul, 2024	$11.70	$11.31	$0.39	974,773	+1.49%
Jun, 2024	$11.52	$11.06	$0.4597	852,291	+3.43%
May, 2024	$11.45	$10.98	$0.4699	1,057,756	+0.18%
Apr, 2024	$11.56	$10.97	$0.59	1,167,570	-4.08%
Mar, 2024	$11.64	$11.37	$0.27	945,459	+1.23%
Feb, 2024	$11.51	$11.27	$0.24	915,625	0.00%
Jan, 2024	$11.59	$10.96	$0.63	1,227,437	+0.09%

Similar to MIY