Get the Stockscreener App
0.00
100.00%
-14.55
After Hours:
14.01
14.01
+
MiX Telematics Ltd ADR Stock (MIXT) Price History
The historical daily chart and data for MiX Telematics Ltd ADR stock (MIXT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- MiX Telematics Ltd ADR all-time high stock price is $21.00, occurred on May 14, 2018.
- The lowest MiX Telematics Ltd ADR stock price recorded was $3.33 on February 17, 2016. Since then, MiX Telematics Ltd ADR's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MIXT is $14.85, representing a increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for MIXT is $4.75, indicating a decrease from the current share price, occurred on November 02, 2023.
- The closing price of MiX Telematics Ltd ADR (MIXT) stock in the beginning of 2023 was $12.00. The stock closed the year at $7.03, a loss of over -41.42% for the year.
The table below shows more information about MIXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MiX Telematics Ltd ADR Stock (MIXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MiX Telematics Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MiX Telematics Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
MiX Telematics Ltd ADR Stock (MIXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $14.85 | $9.09 | $5.76 | 4,152,670.0 | +52.20% |
| Feb, 2024 | $9.79 | $8.59 | $1.20 | 1,853,791.0 | +0.74% |
| Jan, 2024 | $9.60 | $8.01 | $1.59 | 1,710,516.0 | +10.22% |
MiX Telematics Ltd ADR Stock (MIXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.75 | $6.21 | $2.54 | 1,501,849.0 | +34.74% |
| Nov, 2023 | $6.39 | $4.75 | $1.64 | 2,337,950.0 | +25.79% |
| Oct, 2023 | $6.75 | $4.89 | $1.86 | 1,761,753.0 | -7.97% |
| Sep, 2023 | $7.05 | $5.38 | $1.67 | 466,869.0 | -19.42% |
| Aug, 2023 | $6.96 | $6.16 | $0.80 | 165,612.0 | +0.74% |
| Jul, 2023 | $7.02 | $6.12 | $0.90 | 258,229.0 | +7.59% |
| Jun, 2023 | $7.40 | $5.75 | $1.65 | 799,029.0 | -12.71% |
| May, 2023 | $7.95 | $7.08 | $0.87 | 260,234.0 | -6.58% |
| Apr, 2023 | $8.13 | $7.61 | $0.52 | 207,880.0 | +0.00% |
| Mar, 2023 | $8.89 | $7.62 | $1.27 | 347,298.0 | -4.91% |
| Feb, 2023 | $9.17 | $7.69 | $1.48 | 658,755.0 | -5.78% |
| Jan, 2023 | $8.93 | $6.87 | $2.06 | 1,176,448.0 | +23.04% |
MiX Telematics Ltd ADR Stock (MIXT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.16 | $6.83 | $1.33 | 689,162.0 | -10.10% |
| Nov, 2022 | $8.69 | $7.66 | $1.03 | 839,437.0 | -2.49% |
| Oct, 2022 | $8.85 | $7.41 | $1.44 | 492,260.0 | +5.53% |
| Sep, 2022 | $8.30 | $7.41 | $0.89 | 514,458.0 | -5.00% |
| Aug, 2022 | $8.61 | $7.43 | $1.18 | 499,504.0 | +2.17% |
| Jul, 2022 | $9.10 | $6.75 | $2.35 | 1,868,528.0 | -3.81% |
| Jun, 2022 | $10.48 | $8.00 | $2.48 | 425,060.0 | -21.43% |
| May, 2022 | $11.40 | $9.40 | $2.00 | 265,833.0 | -6.24% |
| Apr, 2022 | $11.88 | $10.10 | $1.78 | 392,000.0 | -1.43% |
| Mar, 2022 | $12.77 | $10.93 | $1.84 | 1,408,040.0 | -4.60% |
| Feb, 2022 | $12.70 | $11.12 | $1.58 | 455,463.0 | -1.09% |
| Jan, 2022 | $12.61 | $10.71 | $1.90 | 395,508.0 | -5.79% |
0.82%
5.62%
Cap:
|
Volume (24h):