Get the Stockscreener App
25.25
0.25%
0.0618
Mfs Active International Value Etf Stock (MIVL) Price History
The historical daily chart and data for Mfs Active International Value Etf stock (MIVL), show that the latest closing stock price as of October 13, 2026, is $25.25.
- Mfs Active International Value Etf all-time high stock price is $26.85, occurred on August 07, 2026.
- The lowest Mfs Active International Value Etf stock price recorded was $24.70 on June 10, 2026. Since then, Mfs Active International Value Etf's stock price has risen over 2.23% to $25.25 now.
- The 52-week high stock price for MIVL is $26.85, representing a 6.35% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for MIVL is $24.70, indicating a -2.18% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about MIVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.25 | $25.25 | $0.00 | 7.00 | +0.25% |
| Oct 12, 2026 | $25.19 | $25.19 | $0.00 | 7.00 | +0.11% |
| Oct 09, 2026 | $25.16 | $25.16 | $0.00 | 32.00 | +0.63% |
| Oct 08, 2026 | $25.00 | $24.82 | $0.1799 | 114.0 | +0.22% |
| Oct 07, 2026 | $24.95 | $24.95 | $0.00 | 13.00 | -0.85% |
| Oct 06, 2026 | $25.19 | $25.16 | $0.0313 | 1,587.0 | +0.20% |
| Oct 05, 2026 | $25.11 | $24.90 | $0.2097 | 430.0 | +0.36% |
| Oct 02, 2026 | $25.02 | $24.95 | $0.0635 | 168.0 | +0.47% |
| Oct 01, 2026 | $24.92 | $24.86 | $0.06 | 568.0 | -1.31% |
| Sep 30, 2026 | $25.33 | $25.23 | $0.0998 | 260.0 | -0.64% |
| Sep 29, 2026 | $25.40 | $25.37 | $0.03 | 321.0 | -0.74% |
| Sep 28, 2026 | $25.63 | $25.58 | $0.0502 | 195.0 | -0.65% |
| Sep 25, 2026 | $25.75 | $25.75 | $0.00 | 13.00 | +0.30% |
| Sep 24, 2026 | $25.67 | $25.63 | $0.0407 | 3,101.0 | +0.04% |
| Sep 23, 2026 | $25.66 | $25.66 | $0.00 | 51.00 | -1.52% |
| Sep 22, 2026 | $26.06 | $26.06 | $0.00 | 51.00 | -0.21% |
| Sep 21, 2026 | $26.11 | $26.11 | $0.00 | 14.00 | +0.73% |
| Sep 18, 2026 | $25.92 | $25.86 | $0.0612 | 187.0 | -1.05% |
| Sep 17, 2026 | $26.20 | $26.20 | $0.00 | 23.00 | +0.78% |
| Sep 16, 2026 | $25.99 | $25.99 | $0.00 | 10.00 | -0.60% |
| Sep 15, 2026 | $26.15 | $26.15 | $0.00 | 11.00 | -0.67% |
Mfs Active International Value Etf Stock (MIVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Active International Value Etf Stock (MIVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.25 | $24.82 | $0.4276 | 2,926.0 | +0.07% |
| Sep, 2026 | $26.73 | $25.23 | $1.50 | 4,330.0 | -4.62% |
| Aug, 2026 | $26.85 | $26.43 | $0.4258 | 2,109.0 | +0.45% |
| Jul, 2026 | $26.55 | $24.88 | $1.67 | 123,889.0 | +5.58% |
| Jun, 2026 | $25.65 | $24.70 | $0.9533 | 746,945.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):