Get the Stockscreener App
0.52%
TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (MITTpC) Price History
The historical daily chart and data for TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share stock (MITTpC), show that the latest closing stock price as of October 09, 2026, is $24.90.
- TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share all-time high stock price is $25.70, occurred on February 26, 2026.
- The lowest TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share stock price recorded was $23.61 on March 23, 2026. Since then, TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share's stock price has risen over 5.46% to $24.90 now.
- The 52-week high stock price for MITTpC is $25.70, representing a 3.21% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for MITTpC is $23.61, indicating a -5.18% decrease from the current share price, occurred on March 23, 2026.
- The closing price of TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share (MITTpC) stock in the beginning of 2025 was $25.23. The stock closed the year at $25.22, a loss of over -0.04% for the year.
The table below shows more information about MITTpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.05 | $24.75 | $0.2949 | 14,888.0 | +0.52% |
| Oct 08, 2026 | $24.90 | $24.55 | $0.35 | 25,142.0 | -0.08% |
| Oct 07, 2026 | $25.01 | $24.76 | $0.25 | 17,106.0 | -0.84% |
| Oct 06, 2026 | $25.21 | $24.99 | $0.22 | 15,222.0 | -0.20% |
| Oct 05, 2026 | $25.20 | $25.00 | $0.205 | 14,864.0 | +0.20% |
| Oct 02, 2026 | $25.10 | $24.83 | $0.27 | 6,943.0 | +1.05% |
| Oct 01, 2026 | $24.90 | $24.71 | $0.188 | 13,869.0 | -0.36% |
| Sep 30, 2026 | $24.97 | $24.66 | $0.31 | 10,216.0 | +0.00% |
| Sep 29, 2026 | $24.94 | $24.60 | $0.3399 | 4,928.0 | +0.20% |
| Sep 28, 2026 | $24.97 | $24.66 | $0.31 | 10,602.0 | -0.15% |
| Sep 25, 2026 | $25.10 | $24.51 | $0.59 | 15,652.0 | -0.61% |
| Sep 24, 2026 | $25.13 | $24.91 | $0.2249 | 5,478.0 | -0.28% |
| Sep 23, 2026 | $25.25 | $25.03 | $0.22 | 8,557.0 | +0.04% |
| Sep 22, 2026 | $25.32 | $25.01 | $0.31 | 12,990.0 | -0.20% |
| Sep 21, 2026 | $25.25 | $24.99 | $0.2599 | 7,599.0 | -0.12% |
| Sep 18, 2026 | $25.19 | $24.96 | $0.23 | 9,212.0 | +0.60% |
| Sep 17, 2026 | $25.56 | $24.96 | $0.60 | 14,709.0 | -0.08% |
| Sep 16, 2026 | $25.04 | $24.88 | $0.16 | 3,800.0 | +0.64% |
| Sep 15, 2026 | $25.00 | $24.81 | $0.19 | 4,664.0 | +0.08% |
| Sep 14, 2026 | $25.03 | $24.80 | $0.23 | 7,927.0 | -0.64% |
TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (MITTpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITTpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (MITTpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.21 | $24.55 | $0.66 | 108,034.0 | +0.28% |
| Sep, 2026 | $25.56 | $24.51 | $1.05 | 192,754.0 | -0.60% |
| Aug, 2026 | $25.65 | $24.95 | $0.701 | 196,669.0 | -0.48% |
| Jul, 2026 | $25.36 | $24.66 | $0.6996 | 205,624.0 | +0.36% |
| Jun, 2026 | $25.09 | $24.55 | $0.54 | 157,613.0 | +0.85% |
| May, 2026 | $25.50 | $24.80 | $0.70 | 188,282.0 | -1.55% |
| Apr, 2026 | $25.40 | $24.15 | $1.25 | 138,649.0 | +4.31% |
| Mar, 2026 | $25.20 | $23.61 | $1.59 | 302,981.0 | -3.71% |
| Feb, 2026 | $25.70 | $25.02 | $0.68 | 117,453.0 | -1.30% |
| Jan, 2026 | $25.58 | $25.13 | $0.4466 | 102,910.0 | +0.75% |
TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (MITTpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.27 | $24.90 | $0.3652 | 126,050.0 | +0.96% |
| Nov, 2025 | $25.56 | $24.90 | $0.66 | 121,287.0 | -1.11% |
| Oct, 2025 | $25.39 | $25.07 | $0.32 | 94,120.0 | +0.64% |
| Sep, 2025 | $25.25 | $25.01 | $0.24 | 33,614.0 | +0.00% |
0.22%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):