7.21
price up icon3.59%   0.25
pre-market  Pre-market:  7.02   -0.19   -2.64%
loading

Ag Mortgage Investment Trust Inc Stock (MITT) Price History

The historical daily chart and data for Ag Mortgage Investment Trust Inc stock (MITT), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $7.21.
  • Ag Mortgage Investment Trust Inc all-time high stock price is $59.85, occurred on December 18, 2017.
  • The lowest Ag Mortgage Investment Trust Inc stock price recorded was $3.03 on April 10, 2020. Since then, Ag Mortgage Investment Trust Inc's stock price has risen over 137.95% to $7.21 now.
  • The 52-week high stock price for MITT is $7.9483, representing a 10.24% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for MITT is $5.625, indicating a -21.98% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Ag Mortgage Investment Trust Inc (MITT) stock in the beginning of 2024 was $10.35. The stock closed the year at $5.31, a loss of over -48.70% for the year.
The table below shows more information about MITT historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $7.21 $6.93 $0.28 482,693.0 +3.59%
May 30, 2025 $7.03 $6.96 $0.07 155,089.0 -1.00%
May 29, 2025 $7.04 $6.96 $0.085 93,804.0 +1.15%
May 28, 2025 $7.06 $6.95 $0.11 100,667.0 -0.57%
May 27, 2025 $7.03 $6.88 $0.155 163,282.0 +1.90%
May 23, 2025 $6.94 $6.81 $0.128 110,805.0 -0.44%
May 22, 2025 $7.00 $6.81 $0.1945 165,735.0 -1.01%
May 21, 2025 $7.35 $6.95 $0.4049 211,009.0 -4.40%
May 20, 2025 $7.32 $7.22 $0.10 104,480.0 +0.41%
May 19, 2025 $7.29 $6.98 $0.305 135,153.0 -0.28%
May 16, 2025 $7.43 $7.21 $0.2118 144,007.0 -0.14%
May 15, 2025 $7.32 $7.11 $0.205 219,388.0 +2.68%
May 14, 2025 $7.17 $7.01 $0.16 147,670.0 +0.57%
May 13, 2025 $7.06 $6.91 $0.1491 165,345.0 +2.17%
May 12, 2025 $7.00 $6.88 $0.125 162,441.0 +1.02%
May 09, 2025 $6.93 $6.77 $0.16 156,273.0 -1.01%
May 08, 2025 $6.92 $6.80 $0.12 177,139.0 +1.92%
May 07, 2025 $6.82 $6.52 $0.2999 241,558.0 +4.96%
May 06, 2025 $6.67 $6.33 $0.34 248,377.0 -2.71%

Ag Mortgage Investment Trust Inc Stock (MITT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ag Mortgage Investment Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ag Mortgage Investment Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ag Mortgage Investment Trust Inc Stock (MITT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.21 $6.93 $0.28 965,386.0 +3.59%
May, 2025 $7.43 $6.33 $1.10 3,444,196.0 +6.58%
Apr, 2025 $7.39 $5.62 $1.77 6,114,029.0 -10.55%
Mar, 2025 $7.91 $7.21 $0.70 4,984,961.0 -3.57%
Feb, 2025 $7.58 $6.74 $0.8405 3,199,701.0 +10.19%
Jan, 2025 $6.92 $6.02 $0.90 5,221,728.0 +3.31%

Ag Mortgage Investment Trust Inc Stock (MITT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.32 $6.75 $0.565 6,148,738.0 +0.15%
Nov, 2024 $7.36 $6.59 $0.77 4,344,696.0 -6.31%
Oct, 2024 $7.65 $7.12 $0.532 2,955,954.0 -2.93%
Sep, 2024 $7.95 $7.21 $0.7433 3,696,436.0 +0.94%
Aug, 2024 $7.81 $6.27 $1.54 5,230,822.0 -3.63%
Jul, 2024 $7.86 $6.46 $1.41 5,124,420.0 +16.27%
Jun, 2024 $6.98 $6.55 $0.43 7,815,223.0 -2.64%
May, 2024 $6.99 $5.57 $1.42 4,134,771.0 +23.10%
Apr, 2024 $6.14 $5.44 $0.70 3,075,138.0 -9.48%
Mar, 2024 $6.22 $5.77 $0.45 4,527,506.0 +0.66%
Feb, 2024 $6.39 $5.62 $0.77 4,931,368.0 -2.41%
Jan, 2024 $6.60 $6.02 $0.58 3,770,341.0 -1.89%

Ag Mortgage Investment Trust Inc Stock (MITT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.53 $5.20 $1.33 4,845,936.0 +22.12%
Nov, 2023 $5.43 $5.00 $0.4299 2,034,230.0 +3.17%
Oct, 2023 $5.49 $4.82 $0.67 1,670,143.0 -9.19%
Sep, 2023 $6.70 $5.35 $1.35 2,366,188.0 -16.29%
Aug, 2023 $6.86 $6.11 $0.75 1,744,173.0 +0.45%
Jul, 2023 $6.89 $5.85 $1.04 3,053,524.0 +7.84%
Jun, 2023 $6.33 $5.49 $0.84 1,508,891.0 +11.07%
May, 2023 $5.68 $4.91 $0.7678 1,794,549.0 -0.72%
Apr, 2023 $5.99 $5.31 $0.6782 1,778,203.0 -3.48%
Mar, 2023 $6.30 $4.96 $1.34 4,419,982.0 -9.45%
Feb, 2023 $7.05 $5.96 $1.09 2,228,460.0 -5.93%
Jan, 2023 $6.76 $5.37 $1.39 2,331,044.0 +27.12%
reit_mortgage DX
$11.89
price down icon 1.25%
reit_mortgage ARR
$16.05
price down icon 0.99%
$10.38
price down icon 1.33%
reit_mortgage ARI
$9.73
price down icon 1.02%
reit_mortgage ABR
$9.45
price down icon 1.36%
$18.57
price down icon 1.69%
Cap:     |  Volume (24h):