Get the Stockscreener App
398.00
15.70%
54.00
Mitsui & Co. Ltd ADR Stock (MITSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $408.9 | $347.7 | $61.26 | 4,761.0 | +15.70% |
| Apr 04, 2025 | $362.4 | $341.3 | $21.11 | 19,996.0 | -5.07% |
| Apr 03, 2025 | $375.0 | $362.3 | $12.74 | 10,429.0 | -3.50% |
| Apr 02, 2025 | $378.8 | $370.0 | $8.80 | 6,640.0 | -0.87% |
| Apr 01, 2025 | $385.0 | $375.0 | $9.99 | 10,845.0 | -0.27% |
| Mar 31, 2025 | $387.7 | $375.0 | $12.66 | 12,602.0 | -3.10% |
| Mar 28, 2025 | $405.0 | $390.8 | $14.18 | 8,820.0 | -2.20% |
Mitsui & Co. Ltd ADR Stock (MITSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsui & Co. Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsui & Co. Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsui & Co. Ltd ADR Stock (MITSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $408.9 | $341.3 | $67.65 | 52,671.0 | +4.78% |
| Mar, 2025 | $417.8 | $364.0 | $53.80 | 280,453.0 | +1.58% |
| Feb, 2025 | $398.9 | $344.5 | $54.46 | 526,283.0 | -5.08% |
| Jan, 2025 | $435.0 | $370.7 | $64.33 | 397,371.0 | -5.40% |
Mitsui & Co. Ltd ADR Stock (MITSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $450.0 | $395.5 | $54.50 | 138,132.0 | -0.45% |
| Nov, 2024 | $444.0 | $396.9 | $47.17 | 101,856.0 | +2.12% |
| Oct, 2024 | $478.9 | $400.0 | $78.90 | 194,407.0 | -7.45% |
| Sep, 2024 | $457.9 | $384.8 | $73.14 | 248,912.0 | +3.05% |
| Aug, 2024 | $459.9 | $335.7 | $124.2 | 406,216.0 | -6.58% |
| Jul, 2024 | $487.5 | $438.0 | $49.50 | 135,789.0 | +0.40% |
| Jun, 2024 | $518.5 | $440.5 | $77.96 | 110,250.0 | -9.86% |
| May, 2024 | $550.0 | $459.8 | $90.24 | 104,948.0 | +4.96% |
| Apr, 2024 | $507.2 | $447.9 | $59.37 | 113,710.0 | +3.55% |
| Mar, 2024 | $475.0 | $422.0 | $53.00 | 87,756.0 | +7.75% |
| Feb, 2024 | $450.0 | $383.0 | $67.00 | 86,442.0 | +7.93% |
| Jan, 2024 | $410.7 | $361.0 | $49.68 | 110,952.0 | +0.00% |
Mitsui & Co. Ltd ADR Stock (MITSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $746.4 | $658.9 | $87.51 | 24,146.0 | -1.56% |
| Sep, 2023 | $793.2 | $710.2 | $83.06 | 29,199.0 | -2.57% |
| Aug, 2023 | $800.0 | $698.4 | $101.6 | 143,990.0 | -5.22% |
| Jul, 2023 | $791.8 | $708.9 | $82.95 | 89,251.0 | +4.06% |
| Jun, 2023 | $818.4 | $634.9 | $183.5 | 90,648.0 | +19.94% |
| May, 2023 | $665.5 | $613.0 | $52.49 | 73,614.0 | +0.37% |
| Apr, 2023 | $657.7 | $584.0 | $73.69 | 76,089.0 | +0.58% |
| Mar, 2023 | $630.0 | $555.6 | $74.38 | 59,482.0 | +10.70% |
| Feb, 2023 | $619.8 | $555.4 | $64.38 | 29,760.0 | -4.50% |
| Jan, 2023 | $611.2 | $540.1 | $71.09 | 51,257.0 | +1.06% |
6.25%
0.05%
Cap:
|
Volume (24h):