Get the Stockscreener App
20.40
2.25%
-0.47
Mitsui & Co. Ltd Stock (MITSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $20.40 | $19.50 | $0.90 | 22,945.0 | -2.25% |
| May 30, 2025 | $21.09 | $20.68 | $0.41 | 3,216.0 | +0.94% |
| May 29, 2025 | $20.87 | $20.67 | $0.20 | 6,023.0 | -0.90% |
| May 28, 2025 | $20.86 | $20.63 | $0.2332 | 127,082.0 | +0.23% |
Mitsui & Co. Ltd Stock (MITSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsui & Co. Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsui & Co. Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsui & Co. Ltd Stock (MITSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.40 | $19.50 | $0.90 | 22,945.0 | -2.25% |
| May, 2025 | $21.25 | $18.19 | $3.06 | 867,950.0 | +4.87% |
| Apr, 2025 | $20.93 | $16.95 | $3.98 | 620,185.0 | +4.46% |
| Mar, 2025 | $21.21 | $18.05 | $3.16 | 394,522.0 | +2.97% |
| Feb, 2025 | $20.32 | $16.70 | $3.62 | 144,397.0 | -7.96% |
| Jan, 2025 | $22.50 | $18.74 | $3.76 | 115,394.0 | -4.85% |
Mitsui & Co. Ltd Stock (MITSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.78 | $19.50 | $3.28 | 198,918.0 | +9.00% |
| Nov, 2024 | $21.85 | $19.12 | $2.73 | 48,034.0 | +0.00% |
| Oct, 2024 | $24.31 | $20.00 | $4.31 | 95,737.0 | -7.02% |
| Sep, 2024 | $22.95 | $18.81 | $4.14 | 1,234,423.0 | +3.02% |
| Aug, 2024 | $22.03 | $16.00 | $6.03 | 215,303.0 | -12.45% |
| Jul, 2024 | $24.34 | $21.56 | $2.78 | 91,279.0 | +3.70% |
| Jun, 2024 | $25.11 | $21.56 | $3.55 | 22,222.0 | -8.91% |
| May, 2024 | $26.70 | $23.80 | $2.89 | 70,650.0 | +1.94% |
| Apr, 2024 | $25.99 | $21.57 | $4.42 | 59,498.0 | +7.20% |
| Mar, 2024 | $23.74 | $21.13 | $2.61 | 101,628.0 | +6.24% |
| Feb, 2024 | $22.50 | $19.03 | $3.47 | 90,954.0 | +6.77% |
| Jan, 2024 | $20.52 | $18.56 | $1.96 | 85,854.0 | +0.00% |
Mitsui & Co. Ltd Stock (MITSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $37.06 | $33.73 | $3.33 | 32,549.0 | +1.56% |
| Sep, 2023 | $39.73 | $35.51 | $4.22 | 15,652.0 | -2.83% |
| Aug, 2023 | $40.10 | $36.17 | $3.93 | 282,012.0 | -4.76% |
| Jul, 2023 | $40.24 | $36.18 | $4.06 | 34,111.0 | +2.80% |
| Jun, 2023 | $41.05 | $32.75 | $8.30 | 474,821.0 | +20.84% |
| May, 2023 | $33.16 | $30.96 | $2.20 | 63,702.0 | +0.37% |
| Apr, 2023 | $32.73 | $30.36 | $2.37 | 112,730.0 | +0.71% |
| Mar, 2023 | $31.44 | $28.61 | $2.83 | 7,255.0 | +9.98% |
| Feb, 2023 | $30.28 | $28.17 | $2.11 | 1,955.0 | -6.10% |
| Jan, 2023 | $30.00 | $27.75 | $2.25 | 3,960.0 | +3.45% |
6.56%
0.10%
Cap:
|
Volume (24h):