0.7125
price up icon1.71%   0.012
after-market After Hours: .71 -0.0025 -0.35%
loading

Moving iMage Technologies Inc. Stock (MITQ) Price History

The historical daily chart and data for Moving iMage Technologies Inc. stock (MITQ), show that the latest closing stock price as of August 22, 2025, is $0.7125.
  • Moving iMage Technologies Inc. all-time high stock price is $3.91, occurred on August 12, 2021.
  • The lowest Moving iMage Technologies Inc. stock price recorded was $0.4201 on May 06, 2024. Since then, Moving iMage Technologies Inc.'s stock price has risen over 69.60% to $0.7125 now.
  • The 52-week high stock price for MITQ is $1.55, representing a 117.54% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for MITQ is $0.5004, indicating a -29.77% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Moving iMage Technologies Inc. (MITQ) stock in the beginning of 2024 was $2.15. The stock closed the year at $1.15, a loss of over -46.51% for the year.
The table below shows more information about MITQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7297 $0.70 $0.0297 44,136.0 +1.71%
Aug 21, 2025 $0.738 $0.7005 $0.0375 18,747.0 -3.68%
Aug 20, 2025 $0.7346 $0.7002 $0.0344 11,241.0 -0.99%
Aug 19, 2025 $0.7497 $0.69 $0.0597 50,991.0 +0.22%
Aug 18, 2025 $0.7497 $0.6991 $0.0506 52,187.0 +3.22%
Aug 15, 2025 $0.7355 $0.6867 $0.0488 77,637.0 -0.20%
Aug 14, 2025 $0.7496 $0.6989 $0.0507 15,437.0 -2.53%
Aug 13, 2025 $0.73 $0.6202 $0.1098 153,194.0 +0.72%
Aug 12, 2025 $0.725 $0.703 $0.022 9,589.0 -1.00%
Aug 11, 2025 $0.75 $0.73 $0.02 10,679.0 -2.39%
Aug 08, 2025 $0.75 $0.7001 $0.0499 34,862.0 +4.02%
Aug 07, 2025 $0.7211 $0.6999 $0.0212 16,992.0 -0.03%
Aug 06, 2025 $0.7333 $0.6881 $0.0452 36,047.0 +0.73%
Aug 05, 2025 $0.7334 $0.6203 $0.1131 56,146.0 -2.39%
Aug 04, 2025 $0.7469 $0.702 $0.0449 5,882.0 -1.79%
Aug 01, 2025 $0.78 $0.7013 $0.0787 57,131.0 +2.29%
Jul 31, 2025 $0.7699 $0.73 $0.0399 30,419.0 -2.86%
Jul 30, 2025 $0.7594 $0.71 $0.0494 63,013.0 -1.01%
Jul 29, 2025 $0.80 $0.7469 $0.0531 162,422.0 -1.38%
Jul 28, 2025 $0.79 $0.7483 $0.0417 33,099.0 +2.23%
Jul 25, 2025 $0.7619 $0.74 $0.0219 20,991.0 -1.15%
Jul 24, 2025 $0.762 $0.7381 $0.0239 24,546.0 +0.24%

Moving iMage Technologies Inc. Stock (MITQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moving iMage Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moving iMage Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moving iMage Technologies Inc. Stock (MITQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.78 $0.6202 $0.1598 695,034.0 -2.42%
Jul, 2025 $0.80 $0.6277 $0.1723 2,049,398.0 +14.27%
Jun, 2025 $1.10 $0.51 $0.59 194,256,665.0 +9.39%
May, 2025 $0.6498 $0.55 $0.0998 1,228,834.0 +6.02%
Apr, 2025 $0.8551 $0.5233 $0.3318 6,027,603.0 -11.84%
Mar, 2025 $0.6488 $0.5004 $0.1484 536,368.0 +7.76%
Feb, 2025 $0.7745 $0.53 $0.2445 1,243,522.0 -17.26%
Jan, 2025 $1.55 $0.6244 $0.9256 90,433,559.0 +7.85%

Moving iMage Technologies Inc. Stock (MITQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.74 $0.6112 $0.1288 401,263.0 +1.04%
Nov, 2024 $0.68 $0.5748 $0.1052 453,693.0 +5.82%
Oct, 2024 $0.72 $0.501 $0.219 1,816,802.0 +9.75%
Sep, 2024 $0.6192 $0.526 $0.0932 1,012,885.0 -2.65%
Aug, 2024 $0.73 $0.526 $0.204 1,520,866.0 -13.72%
Jul, 2024 $0.765 $0.593 $0.172 2,456,229.0 +8.93%
Jun, 2024 $1.44 $0.43 $1.01 76,607,475.0 +23.49%
May, 2024 $0.6299 $0.4201 $0.2098 645,095.0 +0.98%
Apr, 2024 $0.6767 $0.4512 $0.2255 832,374.0 +4.85%
Mar, 2024 $0.70 $0.4311 $0.2689 873,655.0 -27.33%
Feb, 2024 $0.86 $0.6101 $0.2499 678,615.0 -24.71%
Jan, 2024 $0.96 $0.8201 $0.1399 676,612.0 -7.94%

Moving iMage Technologies Inc. Stock (MITQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.05 $0.868 $0.182 986,630.0 +8.25%
Nov, 2023 $0.968 $0.7021 $0.2659 665,553.0 +22.96%
Oct, 2023 $1.08 $0.70 $0.3799 771,853.0 -18.38%
Sep, 2023 $0.9899 $0.75 $0.2399 461,121.0 -12.13%
Aug, 2023 $1.09 $0.835 $0.2549 954,594.0 +0.73%
Jul, 2023 $1.19 $0.97 $0.22 210,751.0 -16.00%
Jun, 2023 $1.29 $1.06 $0.23 492,367.0 +1.74%
May, 2023 $1.18 $0.912 $0.268 3,040,936.0 +19.79%
Apr, 2023 $1.07 $0.923 $0.147 584,824.0 -5.88%
Mar, 2023 $1.35 $0.9234 $0.4266 1,684,401.0 -24.44%
Feb, 2023 $1.51 $1.12 $0.39 8,000,028.0 +15.88%
Jan, 2023 $1.28 $1.07 $0.2063 1,076,270.0 +1.30%
$119.34
price up icon 1.63%
$47.07
price up icon 4.65%
$89.81
price up icon 2.80%
$322.79
price up icon 4.63%
communication_equipment NOK
$4.31
price up icon 1.65%
$7.93
price up icon 3.12%
Cap:     |  Volume (24h):