Get the Stockscreener App
0.745
0.37%
-0.0028
Pre-market:
.75
0.005
+0.67%
Moving iMage Technologies Inc. Stock (MITQ) Price History
The historical daily chart and data for Moving iMage Technologies Inc. stock (MITQ), show that the latest closing stock price as of April 02, 2025, is $0.745.
- Moving iMage Technologies Inc. all-time high stock price is $3.91, occurred on August 12, 2021.
- The lowest Moving iMage Technologies Inc. stock price recorded was $0.4201 on May 06, 2024. Since then, Moving iMage Technologies Inc.'s stock price has risen over 77.34% to $0.745 now.
- The 52-week high stock price for MITQ is $1.55, representing a 108.05% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for MITQ is $0.4201, indicating a -43.61% decrease from the current share price, occurred on May 06, 2024.
- The closing price of Moving iMage Technologies Inc. (MITQ) stock in the beginning of 2024 was $2.15. The stock closed the year at $1.15, a loss of over -46.51% for the year.
The table below shows more information about MITQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.8551 | $0.71 | $0.1451 | 1,294,897.0 | -0.37% |
| Apr 01, 2025 | $0.7478 | $0.58 | $0.1678 | 604,777.0 | +19.65% |
| Mar 31, 2025 | $0.6488 | $0.5012 | $0.1476 | 171,616.0 | +19.27% |
| Mar 28, 2025 | $0.60 | $0.523 | $0.077 | 38,591.0 | -4.73% |
| Mar 27, 2025 | $0.6289 | $0.55 | $0.0789 | 23,981.0 | -0.09% |
| Mar 26, 2025 | $0.61 | $0.5505 | $0.0595 | 33,676.0 | +0.09% |
| Mar 25, 2025 | $0.6255 | $0.5265 | $0.099 | 39,887.0 | +4.52% |
| Mar 24, 2025 | $0.5494 | $0.5252 | $0.0242 | 9,688.0 | -1.77% |
| Mar 21, 2025 | $0.565 | $0.5357 | $0.0293 | 23,370.0 | -6.43% |
| Mar 20, 2025 | $0.577 | $0.5725 | $0.0045 | 2,027.0 | +1.42% |
| Mar 19, 2025 | $0.5701 | $0.54 | $0.0301 | 10,761.0 | -0.96% |
| Mar 18, 2025 | $0.57 | $0.5598 | $0.0102 | 14,446.0 | +1.81% |
| Mar 17, 2025 | $0.565 | $0.54 | $0.025 | 12,166.0 | +3.68% |
| Mar 14, 2025 | $0.546 | $0.5163 | $0.0297 | 4,300.0 | +1.89% |
| Mar 13, 2025 | $0.57 | $0.53 | $0.04 | 2,763.0 | -3.81% |
| Mar 12, 2025 | $0.551 | $0.5274 | $0.0236 | 4,908.0 | +7.45% |
| Mar 11, 2025 | $0.5195 | $0.5102 | $0.0093 | 9,305.0 | +1.54% |
| Mar 10, 2025 | $0.5367 | $0.5004 | $0.0363 | 30,946.0 | -4.73% |
| Mar 07, 2025 | $0.5374 | $0.527 | $0.0104 | 22,497.0 | +0.00% |
| Mar 06, 2025 | $0.5586 | $0.5204 | $0.0382 | 40,949.0 | -3.62% |
| Mar 05, 2025 | $0.5992 | $0.55 | $0.0492 | 19,341.0 | +0.00% |
| Mar 04, 2025 | $0.56 | $0.55 | $0.01 | 613.0 | +1.85% |
Moving iMage Technologies Inc. Stock (MITQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moving iMage Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moving iMage Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moving iMage Technologies Inc. Stock (MITQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.8551 | $0.58 | $0.2751 | 3,194,571.0 | +19.20% |
| Mar, 2025 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| Feb, 2025 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| Jan, 2025 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| Nov, 2024 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| Oct, 2024 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| Sep, 2024 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| Aug, 2024 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| Jul, 2024 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| Jun, 2024 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| May, 2024 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| Apr, 2024 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| Mar, 2024 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| Feb, 2024 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| Jan, 2024 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| Nov, 2023 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| Oct, 2023 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| Sep, 2023 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| Aug, 2023 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| Jul, 2023 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| Jun, 2023 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| May, 2023 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| Apr, 2023 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| Mar, 2023 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| Feb, 2023 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| Jan, 2023 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
4.37%
0.19%
Cap:
|
Volume (24h):