0.578
price down icon0.17%   -0.001
after-market After Hours: .58 0.002 +0.35%
loading

Moving iMage Technologies Inc. Stock (MITQ) Price History

The historical daily chart and data for Moving iMage Technologies Inc. stock (MITQ), show that the latest closing stock price as of April 25, 2025, is $0.578.
  • Moving iMage Technologies Inc. all-time high stock price is $3.91, occurred on August 12, 2021.
  • The lowest Moving iMage Technologies Inc. stock price recorded was $0.4201 on May 06, 2024. Since then, Moving iMage Technologies Inc.'s stock price has risen over 37.59% to $0.578 now.
  • The 52-week high stock price for MITQ is $1.55, representing a 168.17% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for MITQ is $0.4201, indicating a -27.32% decrease from the current share price, occurred on May 06, 2024.
  • The closing price of Moving iMage Technologies Inc. (MITQ) stock in the beginning of 2024 was $2.15. The stock closed the year at $1.15, a loss of over -46.51% for the year.
The table below shows more information about MITQ historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.578 $0.548 $0.03 96,091.0 -0.17%
Apr 24, 2025 $0.5998 $0.5454 $0.0544 106,527.0 +1.24%
Apr 23, 2025 $0.5724 $0.55 $0.0224 37,759.0 +0.37%
Apr 22, 2025 $0.574 $0.546 $0.028 82,503.0 -1.25%
Apr 21, 2025 $0.577 $0.5233 $0.0537 170,822.0 -0.17%
Apr 17, 2025 $0.66 $0.55 $0.11 749,791.0 +0.52%
Apr 16, 2025 $0.67 $0.5671 $0.1029 226,806.0 -15.44%
Apr 15, 2025 $0.6897 $0.5884 $0.1013 437,753.0 +7.77%
Apr 14, 2025 $0.6799 $0.60 $0.0799 68,575.0 +1.77%
Apr 11, 2025 $0.665 $0.5352 $0.1298 166,825.0 +6.88%
Apr 10, 2025 $0.6194 $0.562 $0.0574 77,053.0 -1.68%
Apr 09, 2025 $0.6199 $0.53 $0.0899 156,632.0 +7.04%
Apr 08, 2025 $0.69 $0.5503 $0.1397 165,293.0 -17.42%
Apr 07, 2025 $0.76 $0.618 $0.142 823,991.0 -12.17%
Apr 04, 2025 $0.8099 $0.7156 $0.0943 366,399.0 +6.94%
Apr 03, 2025 $0.755 $0.68 $0.075 297,148.0 -4.60%
Apr 02, 2025 $0.8551 $0.71 $0.1451 1,294,897.0 -0.37%
Apr 01, 2025 $0.7478 $0.58 $0.1678 604,777.0 +19.65%
Mar 31, 2025 $0.6488 $0.5012 $0.1476 171,616.0 +19.27%
Mar 28, 2025 $0.60 $0.523 $0.077 38,591.0 -4.73%
Mar 27, 2025 $0.6289 $0.55 $0.0789 23,981.0 -0.09%

Moving iMage Technologies Inc. Stock (MITQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moving iMage Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moving iMage Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moving iMage Technologies Inc. Stock (MITQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.8551 $0.5233 $0.3318 6,025,733.0 -7.52%
Mar, 2025 $0.6488 $0.5004 $0.1484 536,368.0 +7.76%
Feb, 2025 $0.7745 $0.53 $0.2445 1,243,522.0 -17.26%
Jan, 2025 $1.55 $0.6244 $0.9256 90,433,559.0 +7.85%

Moving iMage Technologies Inc. Stock (MITQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.74 $0.6112 $0.1288 401,263.0 +1.04%
Nov, 2024 $0.68 $0.5748 $0.1052 453,693.0 +5.82%
Oct, 2024 $0.72 $0.501 $0.219 1,816,802.0 +9.75%
Sep, 2024 $0.6192 $0.526 $0.0932 1,012,885.0 -2.65%
Aug, 2024 $0.73 $0.526 $0.204 1,520,866.0 -13.72%
Jul, 2024 $0.765 $0.593 $0.172 2,456,229.0 +8.93%
Jun, 2024 $1.44 $0.43 $1.01 76,607,475.0 +23.49%
May, 2024 $0.6299 $0.4201 $0.2098 645,095.0 +0.98%
Apr, 2024 $0.6767 $0.4512 $0.2255 832,374.0 +4.85%
Mar, 2024 $0.70 $0.4311 $0.2689 873,655.0 -27.33%
Feb, 2024 $0.86 $0.6101 $0.2499 678,615.0 -24.71%
Jan, 2024 $0.96 $0.8201 $0.1399 676,612.0 -7.94%

Moving iMage Technologies Inc. Stock (MITQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.05 $0.868 $0.182 986,630.0 +8.25%
Nov, 2023 $0.968 $0.7021 $0.2659 665,553.0 +22.96%
Oct, 2023 $1.08 $0.70 $0.3799 771,853.0 -18.38%
Sep, 2023 $0.9899 $0.75 $0.2399 461,121.0 -12.13%
Aug, 2023 $1.09 $0.835 $0.2549 954,594.0 +0.73%
Jul, 2023 $1.19 $0.97 $0.22 210,751.0 -16.00%
Jun, 2023 $1.29 $1.06 $0.23 492,367.0 +1.74%
May, 2023 $1.18 $0.912 $0.268 3,040,936.0 +19.79%
Apr, 2023 $1.07 $0.923 $0.147 584,824.0 -5.88%
Mar, 2023 $1.35 $0.9234 $0.4266 1,684,401.0 -24.44%
Feb, 2023 $1.51 $1.12 $0.39 8,000,028.0 +15.88%
Jan, 2023 $1.28 $1.07 $0.2063 1,076,270.0 +1.30%
$22.56
price up icon 0.22%
$65.94
price up icon 2.57%
$246.24
price up icon 0.88%
$35.60
price up icon 0.20%
communication_equipment UI
$313.09
price up icon 0.08%
communication_equipment HPE
$16.24
price up icon 0.37%
Cap:     |  Volume (24h):