Get the Stockscreener App
0.551
1.71%
-0.0096
After Hours:
.58
0.029
+5.26%
Moving iMage Technologies Inc. Stock (MITQ) Price History
The historical daily chart and data for Moving iMage Technologies Inc. stock (MITQ), show that the latest closing stock price as of June 06, 2025, is $0.551.
- Moving iMage Technologies Inc. all-time high stock price is $3.91, occurred on August 12, 2021.
- The lowest Moving iMage Technologies Inc. stock price recorded was $0.4201 on May 06, 2024. Since then, Moving iMage Technologies Inc.'s stock price has risen over 31.16% to $0.551 now.
- The 52-week high stock price for MITQ is $1.55, representing a 181.31% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for MITQ is $0.5004, indicating a -9.18% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Moving iMage Technologies Inc. (MITQ) stock in the beginning of 2024 was $2.15. The stock closed the year at $1.15, a loss of over -46.51% for the year.
The table below shows more information about MITQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.5591 | $0.5503 | $0.0088 | 7,923.0 | -1.71% |
| Jun 05, 2025 | $0.5684 | $0.56 | $0.0084 | 13,077.0 | +0.65% |
| Jun 04, 2025 | $0.5603 | $0.5447 | $0.0156 | 44,789.0 | -1.76% |
| Jun 03, 2025 | $0.5775 | $0.561 | $0.0165 | 35,212.0 | -0.46% |
| Jun 02, 2025 | $0.60 | $0.5696 | $0.0304 | 46,329.0 | -2.49% |
| May 30, 2025 | $0.5885 | $0.581 | $0.0075 | 7,277.0 | -1.40% |
| May 29, 2025 | $0.595 | $0.571 | $0.024 | 25,955.0 | -0.45% |
| May 28, 2025 | $0.6188 | $0.5802 | $0.0386 | 25,844.0 | +1.35% |
| May 27, 2025 | $0.61 | $0.571 | $0.039 | 11,568.0 | -0.98% |
| May 23, 2025 | $0.595 | $0.5749 | $0.0201 | 15,423.0 | -0.19% |
| May 22, 2025 | $0.5949 | $0.575 | $0.0199 | 30,435.0 | +0.69% |
| May 21, 2025 | $0.649 | $0.59 | $0.059 | 97,594.0 | -4.38% |
| May 20, 2025 | $0.63 | $0.5801 | $0.0499 | 32,580.0 | +1.65% |
| May 19, 2025 | $0.62 | $0.588 | $0.032 | 39,818.0 | +4.30% |
| May 16, 2025 | $0.62 | $0.5702 | $0.0498 | 43,087.0 | -1.36% |
| May 15, 2025 | $0.6307 | $0.5735 | $0.0572 | 134,189.0 | +1.72% |
| May 14, 2025 | $0.62 | $0.58 | $0.04 | 86,693.0 | -2.70% |
| May 13, 2025 | $0.6255 | $0.59 | $0.0355 | 26,460.0 | -2.41% |
| May 12, 2025 | $0.62 | $0.5912 | $0.0288 | 32,033.0 | -1.53% |
| May 09, 2025 | $0.6392 | $0.59 | $0.0492 | 30,294.0 | +0.37% |
| May 08, 2025 | $0.6498 | $0.55 | $0.0998 | 429,064.0 | +12.34% |
| May 07, 2025 | $0.599 | $0.5501 | $0.0489 | 28,870.0 | -2.05% |
Moving iMage Technologies Inc. Stock (MITQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moving iMage Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moving iMage Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moving iMage Technologies Inc. Stock (MITQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.60 | $0.5447 | $0.0553 | 155,236.0 | -5.68% |
| May, 2025 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| Apr, 2025 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| Mar, 2025 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| Feb, 2025 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| Jan, 2025 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| Nov, 2024 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| Oct, 2024 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| Sep, 2024 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| Aug, 2024 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| Jul, 2024 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| Jun, 2024 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| May, 2024 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| Apr, 2024 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| Mar, 2024 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| Feb, 2024 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| Jan, 2024 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| Nov, 2023 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| Oct, 2023 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| Sep, 2023 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| Aug, 2023 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| Jul, 2023 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| Jun, 2023 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| May, 2023 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| Apr, 2023 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| Mar, 2023 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| Feb, 2023 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| Jan, 2023 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
1.10%
0.45%
Cap:
|
Volume (24h):