Get the Stockscreener App
0.501
0.20%
+0.001
Moving iMage Technologies Inc. Stock (MITQ) Price History
The historical daily chart and data for Moving iMage Technologies Inc. stock (MITQ), show that the latest closing stock price as of May 17, 2024, is $0.501.
- Moving iMage Technologies Inc. all-time high stock price is $3.91, occurred on August 12, 2021.
- The lowest Moving iMage Technologies Inc. stock price recorded was $0.4201 on May 06, 2024. Since then, Moving iMage Technologies Inc.'s stock price has risen over 19.26% to $0.501 now.
- The 52-week high stock price for MITQ is $1.29, representing a 157.49% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for MITQ is $0.4201, indicating a -16.15% decrease from the current share price, occurred on May 06, 2024.
- The closing price of Moving iMage Technologies Inc. (MITQ) stock in the beginning of 2023 was $2.15. The stock closed the year at $1.15, a loss of over -46.51% for the year.
The table below shows more information about MITQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.525 | $0.4929 | $0.0322 | 16,325.0 | +0.20% |
| May 16, 2024 | $0.51 | $0.481 | $0.029 | 47,941.0 | -7.41% |
| May 15, 2024 | $0.54 | $0.4884 | $0.0516 | 52,776.0 | +1.69% |
| May 14, 2024 | $0.531 | $0.5151 | $0.0159 | 32,417.0 | +4.38% |
| May 13, 2024 | $0.5143 | $0.508 | $0.0063 | 23,951.0 | -2.04% |
| May 10, 2024 | $0.5394 | $0.5054 | $0.034 | 17,709.0 | -5.03% |
| May 09, 2024 | $0.5468 | $0.52 | $0.0268 | 2,890.0 | +5.19% |
| May 08, 2024 | $0.5454 | $0.4737 | $0.0717 | 25,621.0 | +6.08% |
| May 07, 2024 | $0.60 | $0.49 | $0.11 | 61,018.0 | -7.89% |
| May 06, 2024 | $0.55 | $0.4201 | $0.1299 | 29,387.0 | -1.79% |
| May 03, 2024 | $0.56 | $0.52 | $0.04 | 4,723.0 | -3.73% |
| May 02, 2024 | $0.5895 | $0.50 | $0.0895 | 5,230.0 | +3.99% |
| May 01, 2024 | $0.6299 | $0.5009 | $0.129 | 9,177.0 | +8.42% |
| Apr 30, 2024 | $0.5675 | $0.4805 | $0.087 | 10,402.0 | -6.54% |
| Apr 29, 2024 | $0.534 | $0.4936 | $0.0404 | 17,120.0 | +4.69% |
| Apr 26, 2024 | $0.5375 | $0.497 | $0.0405 | 14,774.0 | -2.76% |
| Apr 25, 2024 | $0.546 | $0.4952 | $0.0508 | 60,751.0 | -5.82% |
| Apr 24, 2024 | $0.5756 | $0.5026 | $0.073 | 8,839.0 | -0.38% |
| Apr 23, 2024 | $0.5592 | $0.55 | $0.00915 | 23,650.0 | +1.66% |
| Apr 22, 2024 | $0.5881 | $0.51 | $0.0781 | 70,260.0 | -6.48% |
| Apr 19, 2024 | $0.6298 | $0.52 | $0.1098 | 106,517.0 | -6.84% |
Moving iMage Technologies Inc. Stock (MITQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moving iMage Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moving iMage Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moving iMage Technologies Inc. Stock (MITQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.6299 | $0.4201 | $0.2098 | 345,490.0 | +0.38% |
| Apr, 2024 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| Mar, 2024 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| Feb, 2024 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| Jan, 2024 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| Nov, 2023 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| Oct, 2023 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| Sep, 2023 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| Aug, 2023 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| Jul, 2023 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| Jun, 2023 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| May, 2023 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| Apr, 2023 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| Mar, 2023 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| Feb, 2023 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| Jan, 2023 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.20 | $0.95 | $0.2499 | 1,727,996.0 | -3.36% |
| Nov, 2022 | $1.26 | $1.04 | $0.217 | 1,444,077.0 | +4.39% |
| Oct, 2022 | $1.30 | $1.00 | $0.30 | 1,301,190.0 | +3.64% |
| Sep, 2022 | $1.73 | $1.06 | $0.6699 | 1,608,231.0 | -29.03% |
| Aug, 2022 | $1.67 | $1.08 | $0.59 | 3,678,051.0 | +37.17% |
| Jul, 2022 | $1.40 | $1.04 | $0.3549 | 1,827,236.0 | -13.08% |
| Jun, 2022 | $1.66 | $1.01 | $0.65 | 31,529,484.0 | +12.07% |
| May, 2022 | $1.40 | $0.8201 | $0.5799 | 21,422,851.0 | -2.52% |
| Apr, 2022 | $1.87 | $1.15 | $0.72 | 99,318,953.0 | -4.80% |
| Mar, 2022 | $1.53 | $1.03 | $0.50 | 4,235,868.0 | -10.07% |
| Feb, 2022 | $2.15 | $1.15 | $1.00 | 65,497,391.0 | +10.32% |
| Jan, 2022 | $2.19 | $1.10 | $1.08 | 2,939,254.0 | -40.00% |
2.23%
0.71%
Cap:
|
Volume (24h):