Get the Stockscreener App
0.52
1.96%
0.01
After Hours:
.51
-0.01
-1.92%
Moving iMage Technologies Inc. Stock (MITQ) Price History
The historical daily chart and data for Moving iMage Technologies Inc. stock (MITQ), show that the latest closing stock price as of July 27, 2026, is $0.52.
- Moving iMage Technologies Inc. all-time high stock price is $3.91, occurred on August 12, 2021.
- The lowest Moving iMage Technologies Inc. stock price recorded was $0.4201 on May 06, 2024. Since then, Moving iMage Technologies Inc.'s stock price has risen over 23.78% to $0.52 now.
- The 52-week high stock price for MITQ is $1.66, representing a 219.23% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for MITQ is $0.4201, indicating a -19.21% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Moving iMage Technologies Inc. (MITQ) stock in the beginning of 2025 was $2.15. The stock closed the year at $1.15, a loss of over -46.51% for the year.
The table below shows more information about MITQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.547 | $0.50 | $0.047 | 18,762.0 | +1.96% |
| Jul 24, 2026 | $0.5517 | $0.51 | $0.0417 | 14,637.0 | -3.77% |
| Jul 23, 2026 | $0.5743 | $0.5182 | $0.0562 | 16,189.0 | -1.85% |
| Jul 22, 2026 | $0.56 | $0.5351 | $0.0249 | 9,770.0 | +1.31% |
| Jul 21, 2026 | $0.5743 | $0.5247 | $0.0496 | 28,407.0 | -2.20% |
| Jul 20, 2026 | $0.5722 | $0.52 | $0.0522 | 48,851.0 | -4.39% |
| Jul 17, 2026 | $0.5885 | $0.5511 | $0.0374 | 21,816.0 | -0.09% |
| Jul 16, 2026 | $0.6711 | $0.55 | $0.1211 | 133,700.0 | -15.36% |
| Jul 15, 2026 | $0.68 | $0.6182 | $0.0618 | 76,056.0 | +4.21% |
| Jul 14, 2026 | $0.6468 | $0.5903 | $0.0565 | 18,610.0 | +3.44% |
| Jul 13, 2026 | $0.6399 | $0.5922 | $0.0477 | 403,812.0 | +5.98% |
| Jul 10, 2026 | $0.5982 | $0.5708 | $0.0274 | 11,046.0 | -1.24% |
| Jul 09, 2026 | $0.6092 | $0.56 | $0.0492 | 79,305.0 | +0.07% |
| Jul 08, 2026 | $0.6222 | $0.5606 | $0.0616 | 53,121.0 | +1.60% |
| Jul 07, 2026 | $0.6253 | $0.5752 | $0.05 | 189,017.0 | +1.31% |
| Jul 06, 2026 | $0.60 | $0.5624 | $0.0376 | 13,901.0 | -0.80% |
| Jul 02, 2026 | $0.5847 | $0.5454 | $0.0393 | 11,739.0 | +2.76% |
| Jul 01, 2026 | $0.5836 | $0.5605 | $0.0231 | 10,898.0 | -1.90% |
| Jun 30, 2026 | $0.59 | $0.57 | $0.02 | 15,201.0 | +1.93% |
Moving iMage Technologies Inc. Stock (MITQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moving iMage Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moving iMage Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moving iMage Technologies Inc. Stock (MITQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.68 | $0.50 | $0.18 | 1,178,399.0 | -10.34% |
| Jun, 2026 | $0.6799 | $0.5395 | $0.1404 | 1,288,550.0 | -5.07% |
| May, 2026 | $0.6491 | $0.56 | $0.0891 | 2,551,596.0 | -3.90% |
| Apr, 2026 | $0.8058 | $0.52 | $0.2858 | 11,457,317.0 | +22.74% |
| Mar, 2026 | $0.63 | $0.4201 | $0.2099 | 847,263.0 | -15.08% |
| Feb, 2026 | $0.7899 | $0.5501 | $0.2398 | 564,576.0 | -9.92% |
| Jan, 2026 | $0.81 | $0.6188 | $0.1912 | 662,887.0 | +2.47% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.804 | $0.6294 | $0.1746 | 762,701.0 | -12.92% |
| Nov, 2025 | $1.00 | $0.5787 | $0.4253 | 1,378,681.0 | -15.71% |
| Oct, 2025 | $1.12 | $0.8196 | $0.3004 | 1,633,236.0 | +1.22% |
| Sep, 2025 | $1.66 | $0.7053 | $0.9547 | 13,465,066.0 | +24.84% |
| Aug, 2025 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| Jul, 2025 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| Jun, 2025 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| May, 2025 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| Apr, 2025 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| Mar, 2025 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| Feb, 2025 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| Jan, 2025 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| Nov, 2024 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| Oct, 2024 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| Sep, 2024 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| Aug, 2024 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| Jul, 2024 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| Jun, 2024 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| May, 2024 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| Apr, 2024 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| Mar, 2024 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| Feb, 2024 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| Jan, 2024 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
1.80%
3.50%
Cap:
|
Volume (24h):