Get the Stockscreener App
0.5463
0.26%
0.0014
Moving iMage Technologies Inc. Stock (MITQ) Price History
The historical daily chart and data for Moving iMage Technologies Inc. stock (MITQ), show that the latest closing stock price as of October 16, 2026, is $0.5463.
- Moving iMage Technologies Inc. all-time high stock price is $3.91, occurred on August 12, 2021.
- The lowest Moving iMage Technologies Inc. stock price recorded was $0.4201 on May 06, 2024. Since then, Moving iMage Technologies Inc.'s stock price has risen over 30.04% to $0.5463 now.
- The 52-week high stock price for MITQ is $1.12, representing a 105.02% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for MITQ is $0.4201, indicating a -23.10% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Moving iMage Technologies Inc. (MITQ) stock in the beginning of 2025 was $0.6752. The stock closed the year at $0.6609, a loss of over -2.12% for the year.
The table below shows more information about MITQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.5974 | $0.5301 | $0.0673 | 97,913.0 | +0.26% |
| Oct 15, 2026 | $0.5798 | $0.5205 | $0.0593 | 133,573.0 | -3.73% |
| Oct 14, 2026 | $0.5764 | $0.524 | $0.0524 | 140,113.0 | +4.62% |
| Oct 13, 2026 | $0.5806 | $0.5405 | $0.0401 | 56,186.0 | -7.52% |
| Oct 12, 2026 | $0.5931 | $0.563 | $0.0301 | 13,995.0 | -1.55% |
| Oct 09, 2026 | $0.6207 | $0.5501 | $0.0706 | 188,112.0 | +3.88% |
| Oct 08, 2026 | $0.5879 | $0.55 | $0.0379 | 9,078.0 | +0.72% |
| Oct 07, 2026 | $0.5683 | $0.5406 | $0.0277 | 8,018.0 | -3.09% |
| Oct 06, 2026 | $0.5878 | $0.5501 | $0.0377 | 29,850.0 | +6.02% |
| Oct 05, 2026 | $0.5774 | $0.541 | $0.0364 | 26,702.0 | -4.38% |
| Oct 02, 2026 | $0.5899 | $0.533 | $0.0569 | 120,271.0 | +5.11% |
| Oct 01, 2026 | $0.5551 | $0.533 | $0.0221 | 79,880.0 | -4.98% |
| Sep 30, 2026 | $0.6088 | $0.5505 | $0.0583 | 106,975.0 | -2.74% |
| Sep 29, 2026 | $0.6907 | $0.513 | $0.1777 | 1,099,935.0 | +3.10% |
| Sep 28, 2026 | $0.6173 | $0.5721 | $0.0452 | 510,434.0 | -6.99% |
| Sep 25, 2026 | $0.6438 | $0.6161 | $0.0277 | 76,710.0 | -4.10% |
| Sep 24, 2026 | $0.647 | $0.6164 | $0.0306 | 245,950.0 | +4.54% |
| Sep 23, 2026 | $0.6557 | $0.6182 | $0.0375 | 76,461.0 | -2.84% |
| Sep 22, 2026 | $0.6399 | $0.6127 | $0.0272 | 95,720.0 | +1.11% |
| Sep 21, 2026 | $0.65 | $0.6118 | $0.0382 | 326,364.0 | -3.82% |
| Sep 18, 2026 | $0.6859 | $0.60 | $0.0859 | 360,746.0 | +7.36% |
Moving iMage Technologies Inc. Stock (MITQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moving iMage Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moving iMage Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moving iMage Technologies Inc. Stock (MITQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.6207 | $0.5205 | $0.1002 | 903,691.0 | -5.60% |
| Sep, 2026 | $0.72 | $0.513 | $0.207 | 4,662,120.0 | -6.64% |
| Aug, 2026 | $0.6199 | $0.525 | $0.0949 | 489,033.0 | +12.75% |
| Jul, 2026 | $0.68 | $0.50 | $0.18 | 1,230,186.0 | -5.21% |
| Jun, 2026 | $0.6799 | $0.5395 | $0.1404 | 1,288,550.0 | -5.07% |
| May, 2026 | $0.6491 | $0.56 | $0.0891 | 2,551,596.0 | -3.90% |
| Apr, 2026 | $0.8058 | $0.52 | $0.2858 | 11,457,317.0 | +22.74% |
| Mar, 2026 | $0.63 | $0.4201 | $0.2099 | 847,263.0 | -15.08% |
| Feb, 2026 | $0.7899 | $0.5501 | $0.2398 | 564,576.0 | -9.92% |
| Jan, 2026 | $0.81 | $0.6188 | $0.1912 | 662,887.0 | +2.47% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.804 | $0.6294 | $0.1746 | 762,701.0 | -12.92% |
| Nov, 2025 | $1.00 | $0.5787 | $0.4253 | 1,378,681.0 | -15.71% |
| Oct, 2025 | $1.12 | $0.8196 | $0.3004 | 1,633,236.0 | +1.22% |
| Sep, 2025 | $1.66 | $0.7053 | $0.9547 | 13,465,066.0 | +24.84% |
| Aug, 2025 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| Jul, 2025 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| Jun, 2025 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| May, 2025 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| Apr, 2025 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| Mar, 2025 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| Feb, 2025 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| Jan, 2025 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| Nov, 2024 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| Oct, 2024 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| Sep, 2024 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| Aug, 2024 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| Jul, 2024 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| Jun, 2024 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| May, 2024 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| Apr, 2024 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| Mar, 2024 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| Feb, 2024 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| Jan, 2024 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):