Get the Stockscreener App
0.0002
0.00%
0.00
After Hours:
.04
0.0398
+19,900%
Mint Corp Stock (MITJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| May 12, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| May 08, 2025 | $0.0002 | $0.0002 | $0.00 | 1,100.0 | +100.00% |
| May 06, 2025 | $0.0001 | $0.0001 | $0.00 | 1,300.0 | -50.00% |
| Apr 28, 2025 | $0.01 | $0.0002 | $0.0098 | 199,283.0 | +0.00% |
Mint Corp Stock (MITJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mint Corp Stock (MITJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,400.0 | +0.00% |
| Apr, 2025 | $0.01 | $0.00 | $0.010 | 303,030.0 | +100.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 3,405.0 | -90.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 370,047.0 | +900.00% |
| Jan, 2025 | $0.017 | $0.0001 | $0.0169 | 269,710.0 | -99.00% |
Mint Corp Stock (MITJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0178 | $0.0093 | $0.0085 | 949,775.0 | +33.65% |
| Nov, 2024 | $0.02 | $0.0006 | $0.0194 | 1,080,000.0 | +1.04M% |
| Oct, 2024 | $0.019 | $0.00 | $0.019 | 156,709.0 | -99.99% |
| Sep, 2024 | $0.02 | $0.0121 | $0.0079 | 417,225.0 | +35.71% |
| Aug, 2024 | $0.023 | $0.0101 | $0.0129 | 897,223.0 | -30.00% |
| Jul, 2024 | $0.02 | $0.012 | $0.008 | 730,777.0 | +14.29% |
| Jun, 2024 | $0.02 | $0.0101 | $0.0099 | 1,146,040.0 | +25.00% |
| May, 2024 | $0.029 | $0.01 | $0.019 | 1,801,567.0 | -44.00% |
| Apr, 2024 | $0.03 | $0.02 | $0.010 | 938,992.0 | -13.04% |
| Mar, 2024 | $0.033 | $0.022 | $0.011 | 1,247,894.0 | -3.85% |
| Feb, 2024 | $0.038 | $0.02 | $0.018 | 861,612.0 | +9.12% |
| Jan, 2024 | $0.04 | $0.022 | $0.018 | 1,028,927.0 | -2.49% |
Mint Corp Stock (MITJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0455 | $0.0244 | $0.0211 | 1,186,954.0 | -19.71% |
| Nov, 2023 | $0.04 | $0.022 | $0.018 | 1,587,139.0 | +25.00% |
| Oct, 2023 | $0.033 | $0.02 | $0.013 | 899,069.0 | +37.25% |
| Sep, 2023 | $0.03 | $0.02 | $0.010 | 905,387.0 | -32.00% |
| Aug, 2023 | $0.04 | $0.0066 | $0.0334 | 1,177,036.0 | -15.01% |
| Jul, 2023 | $0.05 | $0.029 | $0.021 | 813,677.0 | -6.37% |
| Jun, 2023 | $0.048 | $0.02 | $0.028 | 1,248,465.0 | +7.71% |
| May, 2023 | $0.055 | $0.027 | $0.028 | 1,059,318.0 | -27.54% |
| Apr, 2023 | $0.065 | $0.045 | $0.02 | 1,060,972.0 | -12.97% |
| Mar, 2023 | $0.072 | $0.035 | $0.037 | 6,647,996.0 | +0.91% |
| Feb, 2023 | $0.082 | $0.0412 | $0.0408 | 2,438,211.0 | -21.43% |
| Jan, 2023 | $0.0956 | $0.03 | $0.0656 | 6,046,289.0 | +45.83% |
6.67%
10.73%
Cap:
|
Volume (24h):