Get the Stockscreener App
0.1397
0.21%
-0.0003
Mitesco Inc Stock (MITI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.1397 | $0.1253 | $0.0144 | 3,952.0 | -0.21% |
| Aug 12, 2025 | $0.14 | $0.1284 | $0.0117 | 39,110.0 | -6.67% |
| Aug 11, 2025 | $0.15 | $0.1251 | $0.0249 | 3,312.0 | +4.35% |
| Aug 08, 2025 | $0.15 | $0.14 | $0.010 | 17,703.0 | +15.93% |
| Aug 07, 2025 | $0.15 | $0.124 | $0.026 | 77,616.0 | -11.43% |
| Aug 06, 2025 | $0.15 | $0.12 | $0.03 | 305,088.0 | -6.67% |
| Aug 05, 2025 | $0.175 | $0.125 | $0.05 | 153,095.0 | -6.25% |
| Aug 04, 2025 | $0.16 | $0.1425 | $0.0175 | 2,273.0 | -5.60% |
| Aug 01, 2025 | $0.1698 | $0.1499 | $0.0199 | 40,164.0 | -0.29% |
| Jul 31, 2025 | $0.22 | $0.1031 | $0.1169 | 124,450.0 | -5.56% |
| Jul 30, 2025 | $0.20 | $0.132 | $0.068 | 100,316.0 | -26.50% |
| Jul 29, 2025 | $0.2449 | $0.1899 | $0.055 | 1,502.0 | +6.99% |
Mitesco Inc Stock (MITI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitesco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitesco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitesco Inc Stock (MITI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.175 | $0.12 | $0.055 | 642,313.0 | -17.82% |
| Jul, 2025 | $0.3866 | $0.1031 | $0.2835 | 1,219,928.0 | -39.29% |
| Jun, 2025 | $0.3979 | $0.20 | $0.1979 | 115,119.0 | -6.95% |
| May, 2025 | $0.4499 | $0.20 | $0.2499 | 307,128.0 | -13.95% |
| Apr, 2025 | $0.589 | $0.26 | $0.329 | 262,070.0 | -23.46% |
| Mar, 2025 | $0.6999 | $0.30 | $0.3999 | 324,350.0 | -40.57% |
| Feb, 2025 | $0.78 | $0.254 | $0.526 | 129,201.0 | +60.20% |
| Jan, 2025 | $0.50 | $0.1611 | $0.3389 | 160,128.0 | +4.33% |
Mitesco Inc Stock (MITI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.46 | $0.0003 | $0.4597 | 251,203.0 | -12.09% |
| Nov, 2024 | $0.61 | $0.29 | $0.32 | 112,410.0 | -14.15% |
| Oct, 2024 | $0.9999 | $0.171 | $0.8289 | 64,446.0 | +96.30% |
| Sep, 2024 | $0.29 | $0.12 | $0.17 | 22,789.0 | +8.00% |
| Aug, 2024 | $0.29 | $0.12 | $0.17 | 43,618.0 | -13.79% |
| Jul, 2024 | $0.29 | $0.0226 | $0.2674 | 134,596.0 | +135.01% |
| Jun, 2024 | $0.40 | $0.12 | $0.28 | 140,036.0 | -58.84% |
| May, 2024 | $0.4499 | $0.10 | $0.3499 | 157,345.0 | -33.38% |
| Apr, 2024 | $0.50 | $0.26 | $0.24 | 41,617.0 | +28.57% |
| Mar, 2024 | $0.60 | $0.2301 | $0.3699 | 140,196.0 | -46.15% |
| Feb, 2024 | $0.98 | $0.02 | $0.96 | 261,924.0 | +1,138% |
| Jan, 2024 | $0.10 | $0.03 | $0.07 | 10,592.0 | +75.00% |
Mitesco Inc Stock (MITI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.025 | $0.035 | 35,747.0 | +15.38% |
| Nov, 2023 | $0.5125 | $0.02 | $0.4925 | 21,912.0 | -42.22% |
| Oct, 2023 | $0.0451 | $0.03 | $0.0151 | 25,170.0 | +80.00% |
| Sep, 2023 | $0.10 | $0.0171 | $0.0829 | 28,921.0 | -87.50% |
| Aug, 2023 | $0.4897 | $0.20 | $0.2897 | 5,325.0 | +0.00% |
| Jul, 2023 | $1.27 | $0.0171 | $1.25 | 95,843.0 | -83.05% |
| Jun, 2023 | $1.48 | $0.786 | $0.694 | 227,668.0 | +33.49% |
| May, 2023 | $1.05 | $0.5111 | $0.5389 | 160,718.0 | -16.61% |
| Apr, 2023 | $1.52 | $1.02 | $0.50 | 64,760.0 | -14.52% |
| Mar, 2023 | $2.06 | $1.09 | $0.97 | 145,322.0 | -40.95% |
| Feb, 2023 | $3.27 | $1.50 | $1.77 | 121,162.0 | -26.32% |
| Jan, 2023 | $3.60 | $0.901 | $2.70 | 200,359.0 | +6,290% |
176.63%
5.71%
Cap:
|
Volume (24h):