Get the Stockscreener App
0.1315
22.21%
0.0239
Mitesco Inc Stock (MITI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.1315 | $0.104 | $0.0275 | 33,147.0 | +22.21% |
| Dec 10, 2025 | $0.1076 | $0.0633 | $0.0443 | 110,981.0 | -5.51% |
| Dec 09, 2025 | $0.12 | $0.0955 | $0.0245 | 53,052.0 | +16.50% |
| Dec 08, 2025 | $0.1022 | $0.0978 | $0.00445 | 20,447.0 | -22.73% |
| Dec 05, 2025 | $0.128 | $0.101 | $0.027 | 80,765.0 | -9.45% |
| Dec 04, 2025 | $0.1397 | $0.1064 | $0.0334 | 42,884.0 | -2.03% |
| Dec 03, 2025 | $0.1426 | $0.1157 | $0.0269 | 62,060.0 | -3.58% |
| Dec 02, 2025 | $0.1479 | $0.0898 | $0.0581 | 128,084.0 | +66.25% |
| Dec 01, 2025 | $0.106 | $0.077 | $0.029 | 150,901.0 | -27.08% |
| Nov 28, 2025 | $0.1248 | $0.0937 | $0.0311 | 53,375.0 | -3.94% |
| Nov 26, 2025 | $0.1388 | $0.104 | $0.0348 | 32,671.0 | -8.50% |
| Nov 25, 2025 | $0.1388 | $0.1388 | $0.00 | 2,205.0 | +7.60% |
| Nov 24, 2025 | $0.14 | $0.104 | $0.036 | 28,251.0 | -7.86% |
| Nov 21, 2025 | $0.14 | $0.106 | $0.034 | 826.0 | +7.69% |
| Nov 20, 2025 | $0.13 | $0.114 | $0.016 | 61,220.0 | +0.00% |
| Nov 19, 2025 | $0.13 | $0.0911 | $0.0389 | 67,713.0 | +19.27% |
| Nov 18, 2025 | $0.109 | $0.092 | $0.017 | 184,785.0 | -9.17% |
Mitesco Inc Stock (MITI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitesco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitesco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitesco Inc Stock (MITI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1479 | $0.0633 | $0.0846 | 682,321.0 | +7.79% |
| Nov, 2025 | $0.157 | $0.0911 | $0.0659 | 1,138,376.0 | -20.57% |
| Oct, 2025 | $0.398 | $0.13 | $0.268 | 2,385,738.0 | -55.91% |
| Sep, 2025 | $0.397 | $0.1251 | $0.2719 | 2,283,308.0 | +158.07% |
| Aug, 2025 | $0.175 | $0.1151 | $0.0599 | 1,326,777.0 | -20.59% |
| Jul, 2025 | $0.3866 | $0.1031 | $0.2835 | 1,219,928.0 | -39.29% |
| Jun, 2025 | $0.3979 | $0.20 | $0.1979 | 115,119.0 | -6.95% |
| May, 2025 | $0.4499 | $0.20 | $0.2499 | 307,128.0 | -13.95% |
| Apr, 2025 | $0.589 | $0.26 | $0.329 | 262,070.0 | -23.46% |
| Mar, 2025 | $0.6999 | $0.30 | $0.3999 | 324,350.0 | -40.57% |
| Feb, 2025 | $0.78 | $0.254 | $0.526 | 129,201.0 | +60.20% |
| Jan, 2025 | $0.50 | $0.1611 | $0.3389 | 160,128.0 | +4.33% |
Mitesco Inc Stock (MITI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.46 | $0.0003 | $0.4597 | 251,203.0 | -12.09% |
| Nov, 2024 | $0.61 | $0.29 | $0.32 | 112,410.0 | -14.15% |
| Oct, 2024 | $0.9999 | $0.171 | $0.8289 | 64,446.0 | +96.30% |
| Sep, 2024 | $0.29 | $0.12 | $0.17 | 22,789.0 | +8.00% |
| Aug, 2024 | $0.29 | $0.12 | $0.17 | 43,618.0 | -13.79% |
| Jul, 2024 | $0.29 | $0.0226 | $0.2674 | 134,596.0 | +135.01% |
| Jun, 2024 | $0.40 | $0.12 | $0.28 | 140,036.0 | -58.84% |
| May, 2024 | $0.4499 | $0.10 | $0.3499 | 157,345.0 | -33.38% |
| Apr, 2024 | $0.50 | $0.26 | $0.24 | 41,617.0 | +28.57% |
| Mar, 2024 | $0.60 | $0.2301 | $0.3699 | 140,196.0 | -46.15% |
| Feb, 2024 | $0.98 | $0.02 | $0.96 | 261,924.0 | +1,138% |
| Jan, 2024 | $0.10 | $0.03 | $0.07 | 10,592.0 | +75.00% |
Mitesco Inc Stock (MITI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.025 | $0.035 | 35,747.0 | +15.38% |
| Nov, 2023 | $0.5125 | $0.02 | $0.4925 | 21,912.0 | -42.22% |
| Oct, 2023 | $0.0451 | $0.03 | $0.0151 | 25,170.0 | +80.00% |
| Sep, 2023 | $0.10 | $0.0171 | $0.0829 | 28,921.0 | -87.50% |
| Aug, 2023 | $0.4897 | $0.20 | $0.2897 | 5,325.0 | +0.00% |
| Jul, 2023 | $1.27 | $0.0171 | $1.25 | 95,843.0 | -83.05% |
| Jun, 2023 | $1.48 | $0.786 | $0.694 | 227,668.0 | +33.49% |
| May, 2023 | $1.05 | $0.5111 | $0.5389 | 160,718.0 | -16.61% |
| Apr, 2023 | $1.52 | $1.02 | $0.50 | 64,760.0 | -14.52% |
| Mar, 2023 | $2.06 | $1.09 | $0.97 | 145,322.0 | -40.95% |
| Feb, 2023 | $3.27 | $1.50 | $1.77 | 121,162.0 | -26.32% |
| Jan, 2023 | $3.60 | $0.901 | $2.70 | 200,359.0 | +6,290% |
5.71%
0.34%
Cap:
|
Volume (24h):