Get the Stockscreener App
0.39
1.06%
0.0041
Mitesco Inc Stock (MITI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.39 | $0.2641 | $0.1259 | 18,045.0 | +1.06% |
| May 16, 2025 | $0.393 | $0.2999 | $0.0931 | 21,232.0 | -3.02% |
| May 15, 2025 | $0.3979 | $0.33 | $0.0679 | 308.0 | +0.00% |
| May 14, 2025 | $0.4068 | $0.2804 | $0.1264 | 8,911.0 | +0.56% |
| May 13, 2025 | $0.4057 | $0.3957 | $0.01 | 1,220.0 | -0.30% |
| May 12, 2025 | $0.3979 | $0.29 | $0.1079 | 5,646.0 | -0.28% |
| May 09, 2025 | $0.44 | $0.2677 | $0.1723 | 341.0 | +10.37% |
| May 08, 2025 | $0.3606 | $0.2634 | $0.0972 | 423.0 | -19.85% |
| May 07, 2025 | $0.4499 | $0.275 | $0.1749 | 92,377.0 | +40.59% |
| May 06, 2025 | $0.32 | $0.32 | $0.00 | 3,444.0 | -13.91% |
| May 02, 2025 | $0.3717 | $0.28 | $0.0917 | 4,007.0 | +6.29% |
| Apr 30, 2025 | $0.3497 | $0.292 | $0.0577 | 1,895.0 | -3.37% |
| Apr 29, 2025 | $0.3619 | $0.292 | $0.0699 | 649.0 | -2.90% |
| Apr 28, 2025 | $0.3727 | $0.30 | $0.0727 | 5,920.0 | -0.05% |
| Apr 24, 2025 | $0.3729 | $0.30 | $0.0729 | 450.0 | -0.03% |
| Apr 23, 2025 | $0.373 | $0.35 | $0.023 | 602.0 | +9.71% |
Mitesco Inc Stock (MITI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitesco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitesco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitesco Inc Stock (MITI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4499 | $0.2634 | $0.1865 | 155,954.0 | +11.52% |
| Apr, 2025 | $0.589 | $0.26 | $0.329 | 262,070.0 | -23.46% |
| Mar, 2025 | $0.6999 | $0.30 | $0.3999 | 324,350.0 | -40.57% |
| Feb, 2025 | $0.78 | $0.254 | $0.526 | 129,201.0 | +60.20% |
| Jan, 2025 | $0.50 | $0.1611 | $0.3389 | 160,128.0 | +4.33% |
Mitesco Inc Stock (MITI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.46 | $0.0003 | $0.4597 | 251,203.0 | -12.09% |
| Nov, 2024 | $0.61 | $0.29 | $0.32 | 112,410.0 | -14.15% |
| Oct, 2024 | $0.9999 | $0.171 | $0.8289 | 64,446.0 | +96.30% |
| Sep, 2024 | $0.29 | $0.12 | $0.17 | 22,789.0 | +8.00% |
| Aug, 2024 | $0.29 | $0.12 | $0.17 | 43,618.0 | -13.79% |
| Jul, 2024 | $0.29 | $0.0226 | $0.2674 | 134,596.0 | +135.01% |
| Jun, 2024 | $0.40 | $0.12 | $0.28 | 140,036.0 | -58.84% |
| May, 2024 | $0.4499 | $0.10 | $0.3499 | 157,345.0 | -33.38% |
| Apr, 2024 | $0.50 | $0.26 | $0.24 | 41,617.0 | +28.57% |
| Mar, 2024 | $0.60 | $0.2301 | $0.3699 | 140,196.0 | -46.15% |
| Feb, 2024 | $0.98 | $0.02 | $0.96 | 261,924.0 | +1,138% |
| Jan, 2024 | $0.10 | $0.03 | $0.07 | 10,592.0 | +75.00% |
Mitesco Inc Stock (MITI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.025 | $0.035 | 35,747.0 | +15.38% |
| Nov, 2023 | $0.5125 | $0.02 | $0.4925 | 21,912.0 | -42.22% |
| Oct, 2023 | $0.0451 | $0.03 | $0.0151 | 25,170.0 | +80.00% |
| Sep, 2023 | $0.10 | $0.0171 | $0.0829 | 28,921.0 | -87.50% |
| Aug, 2023 | $0.4897 | $0.20 | $0.2897 | 5,325.0 | +0.00% |
| Jul, 2023 | $1.27 | $0.0171 | $1.25 | 95,843.0 | -83.05% |
| Jun, 2023 | $1.48 | $0.786 | $0.694 | 227,668.0 | +33.49% |
| May, 2023 | $1.05 | $0.5111 | $0.5389 | 160,718.0 | -16.61% |
| Apr, 2023 | $1.52 | $1.02 | $0.50 | 64,760.0 | -14.52% |
| Mar, 2023 | $2.06 | $1.09 | $0.97 | 145,322.0 | -40.95% |
| Feb, 2023 | $3.27 | $1.50 | $1.77 | 121,162.0 | -26.32% |
| Jan, 2023 | $3.60 | $0.901 | $2.70 | 200,359.0 | +6,290% |
2.92%
5.71%
Cap:
|
Volume (24h):