Get the Stockscreener App
0.0799
36.82%
0.0215
After Hours:
.54
0.4601
+575.84%
Mitesco Inc Stock (MITI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.08 | $0.059 | $0.021 | 605,087.0 | +28.87% |
| May 27, 2026 | $0.0629 | $0.05 | $0.0129 | 26,478.0 | +19.23% |
| May 26, 2026 | $0.0605 | $0.05 | $0.0105 | 173,428.0 | -10.96% |
| May 22, 2026 | $0.0605 | $0.0562 | $0.0043 | 20,730.0 | +14.51% |
| May 21, 2026 | $0.0555 | $0.051 | $0.0045 | 30,690.0 | +2.00% |
| May 20, 2026 | $0.0538 | $0.05 | $0.0038 | 77,808.0 | -7.06% |
| May 19, 2026 | $0.0649 | $0.046 | $0.0189 | 271,060.0 | -2.18% |
| May 18, 2026 | $0.065 | $0.049 | $0.016 | 227,801.0 | -20.17% |
| May 15, 2026 | $0.069 | $0.056 | $0.013 | 86,805.0 | -0.14% |
| May 14, 2026 | $0.069 | $0.06 | $0.009 | 61,590.0 | +0.15% |
| May 13, 2026 | $0.0689 | $0.06 | $0.0089 | 27,167.0 | +12.95% |
| May 12, 2026 | $0.0666 | $0.06 | $0.0066 | 100,735.0 | -18.01% |
| May 11, 2026 | $0.08 | $0.06 | $0.02 | 189,090.0 | -0.13% |
| May 08, 2026 | $0.0745 | $0.06 | $0.0145 | 149,977.0 | +19.20% |
| May 07, 2026 | $0.07 | $0.0623 | $0.0077 | 154,801.0 | -9.42% |
| May 06, 2026 | $0.069 | $0.0622 | $0.0068 | 31,169.0 | -10.27% |
| May 05, 2026 | $0.0769 | $0.061 | $0.0159 | 71,549.0 | +9.86% |
| May 04, 2026 | $0.078 | $0.065 | $0.013 | 534,751.0 | +7.69% |
| May 01, 2026 | $0.07 | $0.065 | $0.005 | 46,546.0 | -3.56% |
Mitesco Inc Stock (MITI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitesco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitesco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitesco Inc Stock (MITI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.08 | $0.046 | $0.034 | 2,887,262.0 | +18.55% |
| Apr, 2026 | $0.137 | $0.064 | $0.073 | 3,742,460.0 | -25.11% |
| Mar, 2026 | $0.1375 | $0.075 | $0.0625 | 991,710.0 | -8.07% |
| Feb, 2026 | $0.115 | $0.0412 | $0.0738 | 2,396,976.0 | +91.59% |
| Jan, 2026 | $0.185 | $0.05 | $0.135 | 2,460,722.0 | -69.42% |
Mitesco Inc Stock (MITI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1479 | $0.0633 | $0.0846 | 1,485,847.0 | +6.15% |
| Nov, 2025 | $0.157 | $0.0911 | $0.0659 | 1,138,376.0 | -20.57% |
| Oct, 2025 | $0.398 | $0.13 | $0.268 | 1,983,189.0 | -55.91% |
| Sep, 2025 | $0.397 | $0.1251 | $0.2719 | 1,141,654.0 | +158.07% |
| Aug, 2025 | $0.175 | $0.1151 | $0.0599 | 1,029,692.0 | -20.59% |
| Jul, 2025 | $0.3866 | $0.1031 | $0.2835 | 1,219,928.0 | -39.29% |
| Jun, 2025 | $0.3979 | $0.20 | $0.1979 | 115,119.0 | -6.95% |
| May, 2025 | $0.4499 | $0.20 | $0.2499 | 307,128.0 | -13.95% |
| Apr, 2025 | $0.589 | $0.26 | $0.329 | 262,070.0 | -23.46% |
| Mar, 2025 | $0.6999 | $0.30 | $0.3999 | 324,350.0 | -40.57% |
| Feb, 2025 | $0.78 | $0.254 | $0.526 | 129,201.0 | +60.20% |
| Jan, 2025 | $0.50 | $0.1611 | $0.3389 | 160,128.0 | +4.33% |
Mitesco Inc Stock (MITI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.46 | $0.0003 | $0.4597 | 251,203.0 | -12.09% |
| Nov, 2024 | $0.61 | $0.29 | $0.32 | 112,410.0 | -14.15% |
| Oct, 2024 | $0.9999 | $0.171 | $0.8289 | 64,446.0 | +96.30% |
| Sep, 2024 | $0.29 | $0.12 | $0.17 | 22,789.0 | +8.00% |
| Aug, 2024 | $0.29 | $0.12 | $0.17 | 43,618.0 | -13.79% |
| Jul, 2024 | $0.29 | $0.0226 | $0.2674 | 134,596.0 | +135.01% |
| Jun, 2024 | $0.40 | $0.12 | $0.28 | 140,036.0 | -58.84% |
| May, 2024 | $0.4499 | $0.10 | $0.3499 | 157,345.0 | -33.38% |
| Apr, 2024 | $0.50 | $0.26 | $0.24 | 41,617.0 | +28.57% |
| Mar, 2024 | $0.60 | $0.2301 | $0.3699 | 140,196.0 | -46.15% |
| Feb, 2024 | $0.98 | $0.02 | $0.96 | 261,924.0 | +1,138% |
| Jan, 2024 | $0.10 | $0.03 | $0.07 | 10,592.0 | +75.00% |
0.27%
0.34%
Cap:
|
Volume (24h):