Get the Stockscreener App
11.18
0.18%
-0.02
Coliseum Acquisition Corp Stock (MITA) Price History
The historical daily chart and data for Coliseum Acquisition Corp stock (MITA), show that the latest closing stock price as of November 27, 2024, is $11.18.
- Coliseum Acquisition Corp all-time high stock price is $12.80, occurred on August 27, 2024.
- The lowest Coliseum Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Coliseum Acquisition Corp's stock price has risen over to $11.18 now.
- The 52-week high stock price for MITA is $12.80, representing a 14.49% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for MITA is $10.60, indicating a -5.19% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about MITA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.18 | $11.18 | $0.00 | 101.0 | -0.18% |
Coliseum Acquisition Corp Stock (MITA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coliseum Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coliseum Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coliseum Acquisition Corp Stock (MITA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.20 | $11.18 | $0.02 | 2,691.0 | +0.46% |
| Oct, 2024 | $11.19 | $11.11 | $0.08 | 9,937.0 | -0.10% |
| Sep, 2024 | $12.75 | $11.07 | $1.68 | 603,298.0 | +0.54% |
| Aug, 2024 | $12.80 | $10.98 | $1.82 | 212,947.0 | +0.73% |
| Jul, 2024 | $11.19 | $10.98 | $0.21 | 110,654.0 | +0.36% |
| Jun, 2024 | $11.22 | $10.88 | $0.345 | 5,716.0 | +0.18% |
| May, 2024 | $10.99 | $10.82 | $0.17 | 8,147.0 | +1.11% |
| Apr, 2024 | $11.81 | $10.80 | $1.01 | 18,100.0 | +0.65% |
| Mar, 2024 | $10.77 | $10.72 | $0.05 | 6,982.0 | +0.19% |
| Feb, 2024 | $11.75 | $10.69 | $1.06 | 27,811.0 | +0.09% |
| Jan, 2024 | $11.60 | $10.65 | $0.95 | 272,334.0 | +0.56% |
Coliseum Acquisition Corp Stock (MITA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.69 | $10.60 | $0.09 | 863,314.0 | -0.37% |
| Nov, 2023 | $11.80 | $10.53 | $1.27 | 5,314,999.0 | +0.14% |
| Oct, 2023 | $10.69 | $10.62 | $0.065 | 141,969.0 | +0.42% |
| Sep, 2023 | $10.71 | $10.62 | $0.0878 | 191,963.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):