Get the Stockscreener App
38.23
0.35%
-0.1359
Matthews Asia Innovators Active Etf Stock (MINV) Price History
The historical daily chart and data for Matthews Asia Innovators Active Etf stock (MINV), show that the latest closing stock price as of January 23, 2026, is $38.23.
- Matthews Asia Innovators Active Etf all-time high stock price is $39.00, occurred on January 12, 2026.
- The lowest Matthews Asia Innovators Active Etf stock price recorded was $21.39 on October 31, 2023. Since then, Matthews Asia Innovators Active Etf's stock price has risen over 78.73% to $38.23 now.
- The 52-week high stock price for MINV is $39.00, representing a 2.00% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for MINV is $24.18, indicating a -36.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MINV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $38.38 | $37.47 | $0.91 | 11,036.0 | -0.35% |
| Jan 22, 2026 | $38.95 | $38.04 | $0.91 | 13,617.0 | +0.61% |
| Jan 21, 2026 | $38.98 | $37.82 | $1.16 | 34,178.0 | +2.33% |
| Jan 20, 2026 | $37.58 | $37.23 | $0.345 | 4,468.0 | -1.88% |
| Jan 16, 2026 | $38.06 | $37.87 | $0.19 | 40,905.0 | -0.52% |
| Jan 15, 2026 | $38.40 | $38.15 | $0.25 | 4,300.0 | +0.65% |
| Jan 14, 2026 | $38.59 | $37.86 | $0.7347 | 20,913.0 | -0.37% |
| Jan 13, 2026 | $38.18 | $38.01 | $0.17 | 6,633.0 | -1.85% |
| Jan 12, 2026 | $39.00 | $38.00 | $1.00 | 81,605.0 | +3.64% |
| Jan 09, 2026 | $37.54 | $37.23 | $0.31 | 2,100.0 | +0.26% |
| Jan 08, 2026 | $37.38 | $37.22 | $0.16 | 4,553.0 | +0.42% |
| Jan 07, 2026 | $37.38 | $37.10 | $0.28 | 2,883.0 | -0.71% |
| Jan 06, 2026 | $37.60 | $37.41 | $0.19 | 3,895.0 | +0.64% |
| Jan 05, 2026 | $37.69 | $36.77 | $0.9249 | 6,580.0 | +2.04% |
| Jan 02, 2026 | $36.54 | $36.22 | $0.325 | 5,792.0 | +3.27% |
| Dec 31, 2025 | $35.37 | $35.29 | $0.0836 | 7,048.0 | -0.66% |
| Dec 30, 2025 | $35.86 | $35.54 | $0.3206 | 6,474.0 | +0.40% |
| Dec 29, 2025 | $35.40 | $35.26 | $0.1374 | 5,112.0 | +0.25% |
| Dec 26, 2025 | $35.44 | $35.28 | $0.1648 | 1,507.0 | +0.36% |
Matthews Asia Innovators Active Etf Stock (MINV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Matthews Asia Innovators Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews Asia Innovators Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Matthews Asia Innovators Active Etf Stock (MINV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.00 | $36.22 | $2.78 | 254,494.0 | +8.30% |
Matthews Asia Innovators Active Etf Stock (MINV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.56 | $32.86 | $3.70 | 125,972.0 | +0.02% |
| Nov, 2025 | $37.59 | $33.61 | $3.98 | 71,474.0 | -5.04% |
| Oct, 2025 | $38.56 | $35.58 | $2.98 | 127,721.0 | +0.80% |
| Sep, 2025 | $37.37 | $33.77 | $3.59 | 119,736.0 | +9.37% |
| Aug, 2025 | $34.67 | $31.91 | $2.76 | 106,093.0 | +4.68% |
| Jul, 2025 | $33.27 | $30.85 | $2.42 | 116,662.0 | +3.84% |
| Jun, 2025 | $31.38 | $29.17 | $2.21 | 126,636.0 | +7.82% |
| May, 2025 | $30.07 | $27.12 | $2.95 | 649,022.0 | +5.58% |
| Apr, 2025 | $28.31 | $24.18 | $4.13 | 571,394.0 | -1.97% |
| Mar, 2025 | $29.34 | $27.66 | $1.68 | 118,401.0 | -0.33% |
| Feb, 2025 | $30.04 | $27.41 | $2.63 | 166,859.0 | +1.32% |
| Jan, 2025 | $28.38 | $26.06 | $2.32 | 143,776.0 | +1.12% |
Matthews Asia Innovators Active Etf Stock (MINV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.84 | $27.39 | $2.45 | 234,808.0 | -2.35% |
| Nov, 2024 | $29.58 | $26.46 | $3.12 | 68,017.0 | +0.63% |
| Oct, 2024 | $30.25 | $27.91 | $2.34 | 58,749.0 | -1.41% |
| Sep, 2024 | $29.06 | $25.35 | $3.71 | 62,465.0 | +6.68% |
| Aug, 2024 | $27.55 | $24.35 | $3.20 | 159,662.0 | +0.84% |
| Jul, 2024 | $28.44 | $25.72 | $2.72 | 101,830.0 | -1.91% |
| Jun, 2024 | $27.53 | $25.52 | $2.01 | 100,357.0 | +5.28% |
| May, 2024 | $27.06 | $25.05 | $2.01 | 141,650.0 | +1.84% |
| Apr, 2024 | $25.75 | $24.19 | $1.56 | 111,417.0 | -0.11% |
| Mar, 2024 | $25.75 | $24.51 | $1.24 | 121,122.0 | +2.28% |
| Feb, 2024 | $24.86 | $23.04 | $1.82 | 145,480.0 | +7.31% |
| Jan, 2024 | $23.58 | $22.36 | $1.22 | 415,418.0 | -1.88% |
0.60%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):