Pimco Municipal Income Opportunities Active Etf (MINO)

Overview News Price History Discussions Forecast Dividend History

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History

The historical daily chart and data for Pimco Municipal Income Opportunities Active Etf stock (MINO), show that the latest closing stock price as of May 27, 2026, is $45.34.

Pimco Municipal Income Opportunities Active Etf all-time high stock price is $51.82, occurred on August 05, 2024.
The lowest Pimco Municipal Income Opportunities Active Etf stock price recorded was $42.03 on October 31, 2023. Since then, Pimco Municipal Income Opportunities Active Etf's stock price has risen over 7.86% to $45.34 now.
The 52-week high stock price for MINO is $46.19, representing a 1.89% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for MINO is $43.56, indicating a -3.92% decrease from the current share price, occurred on July 18, 2025.
The closing price of Pimco Municipal Income Opportunities Active Etf (MINO) stock in the beginning of 2025 was $44.74. The stock closed the year at $44.59, a loss of over -0.34% for the year.

The table below shows more information about MINO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$45.35	$45.28	$0.0671	6,823.0	+0.19%
May 26, 2026	$45.28	$45.19	$0.09	87,934.0	+0.56%
May 22, 2026	$45.09	$44.98	$0.11	96,268.0	+0.07%
May 21, 2026	$45.03	$44.88	$0.15	117,748.0	+0.09%
May 20, 2026	$45.04	$44.89	$0.15	147,167.0	+0.09%
May 19, 2026	$45.02	$44.85	$0.1699	80,200.0	-0.38%
May 18, 2026	$45.09	$45.01	$0.08	115,275.0	-0.02%
May 15, 2026	$45.15	$44.97	$0.18	137,843.0	-0.44%
May 14, 2026	$45.34	$45.24	$0.0989	88,062.0	+0.02%
May 13, 2026	$45.34	$45.25	$0.09	84,868.0	-0.18%
May 12, 2026	$45.43	$45.33	$0.10	108,557.0	-0.22%
May 11, 2026	$45.47	$45.39	$0.08	94,011.0	+0.11%
May 08, 2026	$45.53	$45.33	$0.20	151,832.0	-0.18%
May 07, 2026	$45.49	$45.34	$0.1499	128,568.0	+0.09%
May 06, 2026	$45.44	$45.38	$0.06	112,549.0	+0.18%
May 05, 2026	$45.39	$45.25	$0.1399	85,159.0	+0.02%
May 04, 2026	$45.35	$45.24	$0.1098	94,035.0	+0.02%
May 01, 2026	$45.38	$45.30	$0.0799	92,467.0	-0.29%
Apr 30, 2026	$45.55	$45.42	$0.13	74,343.0	-0.07%
Apr 29, 2026	$45.62	$45.41	$0.21	156,610.0	-0.11%
Apr 28, 2026	$45.57	$45.50	$0.07	241,407.0	-0.15%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Municipal Income Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Municipal Income Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.53	$44.85	$0.68	1,829,366.0	-0.27%
Apr, 2026	$45.65	$45.07	$0.58	2,708,244.0	+0.64%
Mar, 2026	$46.02	$44.79	$1.23	2,021,989.0	-2.14%
Feb, 2026	$46.19	$45.48	$0.7099	1,651,584.0	+1.15%
Jan, 2026	$45.68	$45.33	$0.3485	1,660,208.0	+0.70%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.55	$45.29	$0.2599	2,433,826.0	-0.43%
Nov, 2025	$45.75	$45.46	$0.2899	1,094,486.0	-0.19%
Oct, 2025	$45.81	$45.14	$0.67	1,179,257.0	+0.99%
Sep, 2025	$45.47	$43.94	$1.53	1,295,435.0	+2.46%
Aug, 2025	$44.23	$43.88	$0.35	1,346,749.0	+0.96%
Jul, 2025	$44.25	$43.56	$0.69	1,001,198.0	-0.97%
Jun, 2025	$44.23	$43.69	$0.545	1,199,063.0	+0.62%
May, 2025	$44.48	$43.78	$0.70	2,120,172.0	-1.15%
Apr, 2025	$45.38	$42.30	$3.08	3,032,359.0	-0.58%
Mar, 2025	$45.76	$44.43	$1.33	956,260.0	-2.40%
Feb, 2025	$45.85	$44.98	$0.874	760,936.0	+0.88%
Jan, 2025	$45.44	$44.53	$0.91	1,042,396.0	+0.82%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.19	$44.88	$1.31	927,551.0	-1.49%
Nov, 2024	$49.79	$44.90	$4.89	697,624.0	+0.97%
Oct, 2024	$46.61	$45.12	$1.49	1,088,910.0	-1.36%
Sep, 2024	$46.69	$45.56	$1.13	1,009,165.0	+0.90%
Aug, 2024	$51.82	$45.50	$6.32	1,249,025.0	+0.09%
Jul, 2024	$48.97	$45.06	$3.91	468,290.0	+0.59%
Jun, 2024	$45.92	$44.90	$1.02	432,729.0	+0.91%
May, 2024	$45.63	$44.12	$1.51	473,236.0	-0.11%
Apr, 2024	$45.80	$44.86	$0.94	517,401.0	-1.21%
Mar, 2024	$46.59	$45.41	$1.18	738,897.0	-0.04%
Feb, 2024	$46.02	$45.20	$0.815	776,786.0	+0.00%
Jan, 2024	$45.72	$45.03	$0.6916	603,411.0	+0.51%