Pimco Municipal Income Opportunities Active Etf (MINO)

Overview News Price History Discussions Forecast Dividend History

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History

The historical daily chart and data for Pimco Municipal Income Opportunities Active Etf stock (MINO), show that the latest closing stock price as of September 30, 2024, is $46.16.

Pimco Municipal Income Opportunities Active Etf all-time high stock price is $51.82, occurred on August 05, 2024.
The lowest Pimco Municipal Income Opportunities Active Etf stock price recorded was $42.03 on October 31, 2023. Since then, Pimco Municipal Income Opportunities Active Etf's stock price has risen over 9.83% to $46.16 now.
The 52-week high stock price for MINO is $51.82, representing a 12.26% increase from the current share price, occurred on August 05, 2024.
The 52-week low stock price for MINO is $42.03, indicating a -8.95% decrease from the current share price, occurred on October 31, 2023.
The closing price of Pimco Municipal Income Opportunities Active Etf (MINO) stock in the beginning of 2023 was $44.74. The stock closed the year at $44.59, a loss of over -0.34% for the year.

The table below shows more information about MINO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$46.16	$46.04	$0.1193	74,611.0	+0.13%
Sep 27, 2024	$46.63	$45.97	$0.66	40,844.0	+0.41%
Sep 26, 2024	$46.02	$45.91	$0.11	35,500.0	-0.04%
Sep 25, 2024	$46.00	$45.90	$0.10	20,291.0	-0.04%
Sep 24, 2024	$46.47	$45.91	$0.56	61,629.0	+0.02%
Sep 23, 2024	$46.69	$45.91	$0.78	25,610.0	+0.07%
Sep 20, 2024	$46.01	$45.84	$0.17	44,866.0	-0.24%
Sep 19, 2024	$46.02	$45.86	$0.16	49,731.0	+0.24%
Sep 18, 2024	$46.65	$45.90	$0.75	159,679.0	-0.07%
Sep 17, 2024	$46.00	$45.92	$0.0799	25,651.0	-0.13%
Sep 16, 2024	$46.02	$45.88	$0.1399	52,160.0	+0.15%
Sep 13, 2024	$45.98	$45.89	$0.09	30,692.0	+0.09%
Sep 12, 2024	$45.90	$45.79	$0.1097	34,309.0	+0.04%
Sep 11, 2024	$45.93	$45.83	$0.10	50,976.0	-0.02%
Sep 10, 2024	$45.89	$45.79	$0.10	16,091.0	+0.20%
Sep 09, 2024	$45.80	$45.70	$0.099	71,963.0	+0.18%
Sep 06, 2024	$46.00	$45.70	$0.30	75,619.0	-0.15%
Sep 05, 2024	$45.78	$45.68	$0.1006	17,488.0	+0.07%
Sep 04, 2024	$46.22	$45.56	$0.66	48,725.0	+0.31%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Municipal Income Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Municipal Income Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$46.69	$45.56	$1.13	1,083,776.0	+0.90%
Aug, 2024	$51.82	$45.50	$6.32	1,249,025.0	+0.09%
Jul, 2024	$48.97	$45.06	$3.91	468,290.0	+0.59%
Jun, 2024	$45.92	$44.90	$1.02	432,729.0	+0.91%
May, 2024	$45.63	$44.12	$1.51	473,236.0	-0.11%
Apr, 2024	$45.80	$44.86	$0.94	517,401.0	-1.21%
Mar, 2024	$46.59	$45.41	$1.18	738,897.0	-0.04%
Feb, 2024	$46.02	$45.20	$0.815	776,786.0	+0.00%
Jan, 2024	$45.72	$45.03	$0.6916	603,411.0	+0.51%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.79	$44.35	$1.44	623,032.0	+2.02%
Nov, 2023	$44.55	$42.03	$2.52	508,169.0	+5.92%
Oct, 2023	$42.98	$42.03	$0.95	771,837.0	-2.07%
Sep, 2023	$44.01	$42.76	$1.25	365,970.0	-2.68%
Aug, 2023	$44.46	$43.76	$0.70	299,773.0	-1.14%
Jul, 2023	$44.88	$44.18	$0.70	217,999.0	+0.10%
Jun, 2023	$44.76	$44.08	$0.68	239,032.0	+0.77%
May, 2023	$44.73	$43.74	$0.99	233,770.0	-0.89%
Apr, 2023	$44.89	$44.05	$0.8399	137,396.0	+0.42%
Mar, 2023	$44.45	$43.82	$0.6299	91,150.0	+0.00%