Get the Stockscreener App
22.23
0.07%
0.0152
Mairs Power Minnesota Municipal Bond Etf Stock (MINN) Price History
The historical daily chart and data for Mairs Power Minnesota Municipal Bond Etf stock (MINN), show that the latest closing stock price as of November 25, 2024, is $22.23.
- Mairs Power Minnesota Municipal Bond Etf all-time high stock price is $23.60, occurred on August 05, 2024.
- The lowest Mairs Power Minnesota Municipal Bond Etf stock price recorded was $0.00 on July 08, 2024. Since then, Mairs Power Minnesota Municipal Bond Etf's stock price has risen over to $22.23 now.
- The 52-week high stock price for MINN is $23.60, representing a 6.16% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for MINN is $20.57, indicating a -7.47% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about MINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $22.34 | $22.21 | $0.13 | 47,514.0 | +0.07% |
| Nov 22, 2024 | $22.21 | $22.10 | $0.1148 | 3,595.0 | -0.00% |
| Nov 21, 2024 | $22.32 | $22.21 | $0.115 | 2,018.0 | -0.47% |
| Nov 20, 2024 | $22.38 | $22.32 | $0.0551 | 124.0 | +0.03% |
| Nov 19, 2024 | $22.37 | $22.30 | $0.069 | 4,014.0 | +0.05% |
| Nov 18, 2024 | $22.32 | $22.25 | $0.075 | 2,086.0 | +0.50% |
| Nov 15, 2024 | $22.23 | $22.18 | $0.045 | 3,599.0 | -0.21% |
| Nov 14, 2024 | $22.30 | $22.15 | $0.15 | 6,989.0 | +0.09% |
| Nov 13, 2024 | $22.31 | $22.19 | $0.116 | 4,091.0 | +0.16% |
| Nov 12, 2024 | $22.29 | $22.05 | $0.2399 | 13,903.0 | +0.02% |
| Nov 11, 2024 | $22.18 | $22.18 | $0.00 | 4.00 | +0.05% |
| Nov 08, 2024 | $22.19 | $22.09 | $0.10 | 1,969.0 | +0.52% |
| Nov 07, 2024 | $22.10 | $21.97 | $0.1298 | 4,363.0 | +0.34% |
| Nov 06, 2024 | $22.09 | $21.82 | $0.27 | 18,088.0 | -0.61% |
| Nov 05, 2024 | $22.11 | $22.11 | $0.00 | 8.00 | -0.07% |
| Nov 04, 2024 | $22.13 | $22.12 | $0.00977 | 102.0 | +0.39% |
| Nov 01, 2024 | $22.18 | $21.98 | $0.20 | 9,318.0 | -0.07% |
| Oct 31, 2024 | $22.11 | $22.00 | $0.11 | 12,804.0 | +0.02% |
| Oct 30, 2024 | $22.05 | $22.05 | $0.00 | 156.0 | +0.03% |
| Oct 29, 2024 | $22.10 | $22.04 | $0.06 | 4,217.0 | -0.23% |
Mairs Power Minnesota Municipal Bond Etf Stock (MINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mairs Power Minnesota Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mairs Power Minnesota Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mairs Power Minnesota Municipal Bond Etf Stock (MINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.38 | $21.82 | $0.555 | 169,299.0 | +0.79% |
| Oct, 2024 | $22.68 | $22.00 | $0.68 | 146,401.0 | -2.12% |
| Sep, 2024 | $22.65 | $22.31 | $0.34 | 35,606.0 | +0.82% |
| Aug, 2024 | $23.60 | $20.57 | $3.03 | 166,743.0 | +0.95% |
| Jul, 2024 | $22.28 | $21.82 | $0.46 | 27,407.0 | +0.78% |
| Jun, 2024 | $22.28 | $21.67 | $0.612 | 58,679.0 | +1.94% |
| May, 2024 | $22.21 | $21.55 | $0.66 | 51,067.0 | -1.59% |
| Apr, 2024 | $22.29 | $21.75 | $0.54 | 73,412.0 | -2.02% |
| Mar, 2024 | $22.58 | $22.23 | $0.35 | 79,395.0 | -0.40% |
| Feb, 2024 | $22.50 | $22.24 | $0.2557 | 77,773.0 | +0.25% |
| Jan, 2024 | $22.61 | $22.20 | $0.4093 | 84,610.0 | -0.71% |
Mairs Power Minnesota Municipal Bond Etf Stock (MINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.63 | $21.97 | $0.66 | 49,540.0 | +2.71% |
| Nov, 2023 | $21.99 | $20.50 | $1.49 | 80,573.0 | +6.84% |
| Oct, 2023 | $21.87 | $20.39 | $1.48 | 89,366.0 | +0.00% |
0.63%
Cap:
|
Volume (24h):