Get the Stockscreener App
2.65
13.11%
-0.40
Pre-market:
2.60
-0.05
-1.89%
Fiee Inc Stock (MINM) Price History
The historical daily chart and data for Fiee Inc stock (MINM), show that the latest closing stock price as of June 13, 2025, is $2.65.
- Fiee Inc all-time high stock price is $63.25, occurred on September 07, 2021.
- The lowest Fiee Inc stock price recorded was $0.3275 on December 04, 2024. Since then, Fiee Inc's stock price has risen over 709.22% to $2.65 now.
- The 52-week high stock price for MINM is $6.30, representing a 137.74% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for MINM is $2.55, indicating a -3.77% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Fiee Inc (MINM) stock in the beginning of 2024 was $32.78. The stock closed the year at $4.70, a loss of over -85.66% for the year.
The table below shows more information about MINM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $3.03 | $2.65 | $0.38 | 47,968.0 | -13.11% |
| Jun 12, 2025 | $3.15 | $3.05 | $0.0955 | 8,561.0 | -4.98% |
| Jun 11, 2025 | $3.38 | $3.06 | $0.3185 | 27,225.0 | +5.59% |
| Jun 10, 2025 | $3.24 | $3.01 | $0.23 | 37,004.0 | -2.25% |
| Jun 09, 2025 | $3.31 | $3.00 | $0.31 | 42,462.0 | -8.53% |
| Jun 06, 2025 | $3.42 | $2.91 | $0.51 | 71,222.0 | +13.33% |
| Jun 05, 2025 | $3.29 | $2.92 | $0.3762 | 86,033.0 | -14.04% |
| Jun 04, 2025 | $3.67 | $2.91 | $0.76 | 1,279,165.0 | -12.97% |
| Jun 03, 2025 | $4.50 | $2.55 | $1.95 | 239,510.0 | -13.95% |
Fiee Inc Stock (MINM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiee Inc Stock (MINM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.30 | $2.55 | $3.75 | 3,450,927.0 | +0.00% |
3.93%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):