Get the Stockscreener App
0.00
100.00%
-3.61
After Hours:
3.60
3.60
+
Fiee Inc Stock (MINM) Price History
The historical daily chart and data for Fiee Inc stock (MINM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Fiee Inc all-time high stock price is $63.25, occurred on September 07, 2021.
- The lowest Fiee Inc stock price recorded was $0.3275 on December 04, 2024. Since then, Fiee Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MINM is $6.30, representing a increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for MINM is $2.24, indicating a decrease from the current share price, occurred on June 16, 2025.
- The closing price of Fiee Inc (MINM) stock in the beginning of 2024 was $32.78. The stock closed the year at $4.70, a loss of over -85.66% for the year.
The table below shows more information about MINM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 09, 2025 | $3.84 | $3.02 | $0.8189 | 670,288.0 | +16.08% |
| Jul 08, 2025 | $3.30 | $3.10 | $0.20 | 106,151.0 | -3.42% |
| Jul 07, 2025 | $3.60 | $2.93 | $0.67 | 614,405.0 | -1.83% |
Fiee Inc Stock (MINM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiee Inc Stock (MINM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2025 | $3.84 | $2.51 | $1.33 | 32,951,687.0 | +30.80% |
| Jun, 2025 | $6.30 | $2.24 | $4.06 | 12,760,843.0 | +0.00% |
3.09%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):