Get the Stockscreener App
3.72
0.00%
+0.00
After Hours:
3.75
0.03
+0.81%
Minim Inc Stock (MINM) Price History
The historical daily chart and data for Minim Inc stock (MINM), show that the latest closing stock price as of April 26, 2024, is $3.72.
- Minim Inc all-time high stock price is $63.25, occurred on September 07, 2021.
- The lowest Minim Inc stock price recorded was $0.6019 on November 13, 2023. Since then, Minim Inc's stock price has risen over 518.04% to $3.72 now.
- The 52-week high stock price for MINM is $14.00, representing a 276.34% increase from the current share price, occurred on May 02, 2023.
- The 52-week low stock price for MINM is $0.6019, indicating a -83.82% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Minim Inc (MINM) stock in the beginning of 2023 was $32.78. The stock closed the year at $4.70, a loss of over -85.66% for the year.
The table below shows more information about MINM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $3.79 | $3.56 | $0.2267 | 14,178.0 | +0.00% |
| Apr 25, 2024 | $3.84 | $3.40 | $0.44 | 105,932.0 | +3.05% |
| Apr 24, 2024 | $3.67 | $3.29 | $0.38 | 28,643.0 | +1.98% |
| Apr 23, 2024 | $3.64 | $3.45 | $0.1913 | 33,542.0 | -2.21% |
| Apr 22, 2024 | $4.10 | $3.56 | $0.54 | 48,944.0 | -7.42% |
| Apr 19, 2024 | $4.65 | $3.89 | $0.76 | 49,832.0 | -15.91% |
| Apr 18, 2024 | $4.67 | $4.40 | $0.27 | 32,642.0 | -0.43% |
| Apr 17, 2024 | $4.88 | $4.55 | $0.3299 | 29,461.0 | +2.19% |
| Apr 16, 2024 | $5.18 | $4.16 | $1.02 | 113,253.0 | -10.57% |
| Apr 15, 2024 | $5.38 | $5.05 | $0.33 | 58,253.0 | +0.39% |
| Apr 12, 2024 | $5.73 | $5.00 | $0.7298 | 57,462.0 | -11.17% |
| Apr 11, 2024 | $6.04 | $5.56 | $0.484 | 42,492.0 | -5.29% |
| Apr 10, 2024 | $6.08 | $5.55 | $0.5319 | 111,815.0 | +4.49% |
| Apr 09, 2024 | $5.90 | $5.45 | $0.45 | 128,176.0 | -2.03% |
| Apr 08, 2024 | $6.22 | $5.12 | $1.10 | 149,136.0 | +12.36% |
| Apr 05, 2024 | $5.41 | $5.00 | $0.41 | 45,675.0 | -2.59% |
| Apr 04, 2024 | $5.50 | $5.26 | $0.24 | 54,300.0 | +2.47% |
| Apr 03, 2024 | $5.57 | $5.25 | $0.32 | 52,056.0 | -5.05% |
| Apr 02, 2024 | $5.78 | $5.25 | $0.53 | 110,076.0 | -4.80% |
| Apr 01, 2024 | $6.29 | $5.65 | $0.64 | 133,149.0 | -8.48% |
Minim Inc Stock (MINM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Minim Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minim Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Minim Inc Stock (MINM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $6.29 | $3.29 | $3.00 | 1,413,195.0 | -41.60% |
| Mar, 2024 | $8.27 | $4.11 | $4.16 | 35,280,094.0 | +48.14% |
| Feb, 2024 | $7.72 | $3.53 | $4.19 | 73,319,982.0 | +4.88% |
| Jan, 2024 | $5.87 | $1.66 | $4.21 | 122,814,099.0 | +108.12% |
Minim Inc Stock (MINM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.60 | $1.82 | $2.78 | 11,121,437.0 | -56.03% |
| Nov, 2023 | $10.28 | $0.6019 | $9.68 | 74,700,969.0 | +420.93% |
| Oct, 2023 | $1.56 | $0.8325 | $0.7275 | 306,678.0 | -40.69% |
| Sep, 2023 | $2.15 | $1.35 | $0.7998 | 1,445,849.0 | -24.87% |
| Aug, 2023 | $3.79 | $1.33 | $2.46 | 7,442,353.0 | -48.12% |
| Jul, 2023 | $5.25 | $3.42 | $1.83 | 2,647,653.0 | -14.87% |
| Jun, 2023 | $5.28 | $3.97 | $1.31 | 2,077,151.0 | +6.85% |
| May, 2023 | $14.00 | $1.80 | $12.20 | 91,139,006.0 | +98.53% |
| Apr, 2023 | $4.50 | $2.03 | $2.47 | 2,734,636.6 | -22.99% |
| Mar, 2023 | $5.05 | $2.50 | $2.55 | 1,640,760.0 | -43.77% |
| Feb, 2023 | $7.00 | $4.46 | $2.55 | 357,092.2 | -9.38% |
| Jan, 2023 | $5.88 | $4.32 | $1.55 | 352,078.9 | +11.70% |
Minim Inc Stock (MINM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.62 | $3.62 | $4.00 | 1,384,665.5 | +15.91% |
| Nov, 2022 | $6.00 | $3.80 | $2.20 | 99,647.4 | -22.76% |
| Oct, 2022 | $9.86 | $4.70 | $5.16 | 1,052,956.6 | +0.00% |
| Sep, 2022 | $8.48 | $5.03 | $3.45 | 49,048.5 | -34.21% |
| Aug, 2022 | $11.82 | $7.96 | $3.86 | 111,860.8 | -8.62% |
| Jul, 2022 | $13.50 | $8.53 | $4.97 | 544,768.6 | -13.15% |
| Jun, 2022 | $12.75 | $9.70 | $3.05 | 44,993.3 | -18.71% |
| May, 2022 | $17.25 | $12.04 | $5.21 | 54,928.2 | -23.87% |
| Apr, 2022 | $19.25 | $15.52 | $3.73 | 65,973.7 | -9.74% |
| Mar, 2022 | $32.75 | $17.25 | $15.50 | 124,256.4 | -44.62% |
| Feb, 2022 | $35.70 | $29.84 | $5.86 | 81,691.3 | +3.17% |
| Jan, 2022 | $36.25 | $26.00 | $10.25 | 73,607.8 | +0.80% |
0.12%
0.44%
Cap:
|
Volume (24h):