Get the Stockscreener App
3.5861
0.73%
0.0261
After Hours:
3.66
0.0739
+2.06%
Mind Technology Inc Stock (MIND) Price History
The historical daily chart and data for Mind Technology Inc stock (MIND), show that the latest closing stock price as of October 22, 2024, is $3.5861.
- Mind Technology Inc all-time high stock price is $158.00, occurred on June 09, 2014.
- The lowest Mind Technology Inc stock price recorded was $0.00 on January 26, 2024. Since then, Mind Technology Inc's stock price has risen over to $3.5861 now.
- The 52-week high stock price for MIND is $6.98, representing a 94.64% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for MIND is $3.05, indicating a -14.95% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Mind Technology Inc (MIND) stock in the beginning of 2023 was $17.00. The stock closed the year at $4.599, a loss of over -72.95% for the year.
The table below shows more information about MIND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2024 | $3.59 | $3.47 | $0.12 | 60,508.0 | +0.73% |
| Oct 21, 2024 | $3.57 | $3.53 | $0.04 | 17,950.0 | +0.00% |
| Oct 18, 2024 | $3.61 | $3.55 | $0.06 | 43,313.0 | -1.52% |
| Oct 17, 2024 | $3.62 | $3.53 | $0.09 | 42,617.0 | -0.14% |
| Oct 16, 2024 | $3.69 | $3.54 | $0.15 | 80,321.0 | -0.96% |
| Oct 15, 2024 | $3.72 | $3.65 | $0.07 | 86,206.0 | -2.53% |
| Oct 14, 2024 | $3.76 | $3.70 | $0.06 | 31,775.0 | +0.13% |
| Oct 11, 2024 | $3.77 | $3.71 | $0.06 | 7,968.0 | -0.93% |
| Oct 10, 2024 | $3.81 | $3.71 | $0.10 | 46,019.0 | +0.01% |
| Oct 09, 2024 | $3.85 | $3.76 | $0.09 | 24,086.0 | -1.58% |
| Oct 08, 2024 | $3.84 | $3.78 | $0.06 | 18,605.0 | +1.05% |
| Oct 07, 2024 | $3.86 | $3.75 | $0.1148 | 44,767.0 | -3.06% |
| Oct 04, 2024 | $3.96 | $3.75 | $0.21 | 43,159.0 | +3.43% |
| Oct 03, 2024 | $3.86 | $3.73 | $0.134 | 34,251.0 | -1.81% |
| Oct 02, 2024 | $3.90 | $3.83 | $0.07 | 24,846.0 | -0.64% |
| Oct 01, 2024 | $3.90 | $3.82 | $0.08 | 17,644.0 | +0.65% |
| Sep 30, 2024 | $4.00 | $3.80 | $0.20 | 187,794.0 | -4.28% |
| Sep 27, 2024 | $4.04 | $3.83 | $0.2099 | 70,273.0 | +4.46% |
| Sep 26, 2024 | $3.88 | $3.78 | $0.10 | 84,565.0 | -1.02% |
| Sep 25, 2024 | $3.98 | $3.87 | $0.1063 | 55,362.0 | -2.26% |
| Sep 24, 2024 | $4.04 | $3.88 | $0.1599 | 42,807.0 | -1.48% |
Mind Technology Inc Stock (MIND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mind Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mind Technology Inc Stock (MIND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $3.96 | $3.47 | $0.49 | 684,543.0 | -7.10% |
| Sep, 2024 | $4.10 | $3.05 | $1.05 | 2,163,955.0 | +4.04% |
| Aug, 2024 | $5.06 | $3.62 | $1.44 | 1,400,442.0 | -17.56% |
| Jul, 2024 | $5.29 | $3.95 | $1.34 | 3,126,868.0 | +7.14% |
| Jun, 2024 | $5.98 | $4.05 | $1.93 | 474,273.0 | -3.23% |
| May, 2024 | $6.39 | $4.15 | $2.24 | 267,954.0 | -28.85% |
| Apr, 2024 | $6.40 | $4.02 | $2.38 | 182,562.0 | +33.90% |
| Mar, 2024 | $6.50 | $4.30 | $2.20 | 70,277.0 | -24.70% |
| Feb, 2024 | $6.53 | $5.80 | $0.7271 | 34,305.0 | +0.83% |
| Jan, 2024 | $6.85 | $5.61 | $1.24 | 81,022.0 | -8.95% |
Mind Technology Inc Stock (MIND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.98 | $4.44 | $2.54 | 326,014.0 | +27.21% |
| Nov, 2023 | $5.35 | $4.36 | $0.9854 | 272,162.0 | +10.93% |
| Oct, 2023 | $7.83 | $4.01 | $3.82 | 1,307,691.7 | -8.26% |
| Sep, 2023 | $6.50 | $4.80 | $1.70 | 89,143.3 | -16.13% |
| Aug, 2023 | $7.30 | $5.70 | $1.60 | 122,543.1 | -13.30% |
| Jul, 2023 | $7.50 | $5.50 | $2.00 | 98,512.9 | +14.74% |
| Jun, 2023 | $8.10 | $5.50 | $2.60 | 395,467.1 | -3.16% |
| May, 2023 | $6.72 | $4.00 | $2.72 | 580,162.9 | +28.55% |
| Apr, 2023 | $6.70 | $4.70 | $2.00 | 179,638.7 | +6.06% |
| Mar, 2023 | $6.10 | $4.00 | $2.10 | 103,155.4 | -20.48% |
| Feb, 2023 | $7.20 | $5.10 | $2.10 | 79,635.1 | -11.28% |
| Jan, 2023 | $7.50 | $4.31 | $3.19 | 155,948.6 | +42.42% |
Mind Technology Inc Stock (MIND) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.09 | $3.70 | $1.39 | 257,502.2 | -1.35% |
| Nov, 2022 | $6.25 | $4.00 | $2.25 | 175,825.2 | -22.30% |
| Oct, 2022 | $7.46 | $5.75 | $1.71 | 47,357.1 | -6.28% |
| Sep, 2022 | $8.10 | $5.75 | $2.35 | 108,773.9 | -18.56% |
| Aug, 2022 | $9.80 | $7.50 | $2.30 | 149,140.9 | -1.74% |
| Jul, 2022 | $9.36 | $7.50 | $1.86 | 171,319.4 | -10.11% |
| Jun, 2022 | $10.90 | $8.00 | $2.90 | 124,856.9 | -4.30% |
| May, 2022 | $11.50 | $8.62 | $2.88 | 107,743.8 | -8.82% |
| Apr, 2022 | $15.30 | $10.00 | $5.30 | 207,926.1 | -19.05% |
| Mar, 2022 | $14.50 | $9.22 | $5.28 | 504,631.1 | +8.62% |
| Feb, 2022 | $14.40 | $9.90 | $4.50 | 171,588.6 | -15.94% |
| Jan, 2022 | $17.50 | $12.80 | $4.70 | 102,155.3 | -18.27% |
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):