6.55
price down icon4.80%   -0.33
pre-market  Pre-market:  6.32   -0.23   -3.51%
loading

Mind Technology Inc Stock (MIND) Price History

The historical daily chart and data for Mind Technology Inc stock (MIND), show that the latest closing stock price as of April 24, 2025, is $6.55.
  • Mind Technology Inc all-time high stock price is $158.00, occurred on June 09, 2014.
  • The lowest Mind Technology Inc stock price recorded was $0.00 on January 26, 2024. Since then, Mind Technology Inc's stock price has risen over to $6.55 now.
  • The 52-week high stock price for MIND is $11.10, representing a 69.47% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for MIND is $3.05, indicating a -53.44% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Mind Technology Inc (MIND) stock in the beginning of 2024 was $17.00. The stock closed the year at $4.599, a loss of over -72.95% for the year.
The table below shows more information about MIND historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $6.94 $6.15 $0.7899 361,165.0 -4.80%
Apr 23, 2025 $7.45 $6.50 $0.95 1,443,762.0 +26.47%
Apr 22, 2025 $5.59 $5.11 $0.48 318,584.0 +3.42%
Apr 21, 2025 $5.33 $4.90 $0.43 132,795.0 +4.78%
Apr 17, 2025 $5.08 $4.75 $0.33 62,189.0 +3.29%
Apr 16, 2025 $4.99 $4.75 $0.2408 132,002.0 -0.41%
Apr 15, 2025 $5.18 $4.83 $0.35 98,121.0 +1.88%
Apr 14, 2025 $5.23 $4.76 $0.4683 105,617.0 -6.08%
Apr 11, 2025 $5.12 $4.75 $0.3681 97,653.0 +3.87%
Apr 10, 2025 $5.32 $4.80 $0.5199 162,598.0 -3.54%
Apr 09, 2025 $5.19 $4.45 $0.74 255,127.0 +9.70%
Apr 08, 2025 $5.05 $4.50 $0.5519 138,464.0 -3.93%
Apr 07, 2025 $5.13 $4.50 $0.63 125,993.0 -0.82%
Apr 04, 2025 $5.10 $4.70 $0.405 194,980.0 -6.53%
Apr 03, 2025 $5.58 $5.12 $0.46 214,899.0 -10.48%
Apr 02, 2025 $6.10 $5.81 $0.29 123,690.0 -2.51%
Apr 01, 2025 $6.15 $5.87 $0.2785 84,390.0 -0.50%
Mar 31, 2025 $6.17 $5.59 $0.58 161,824.0 +1.87%
Mar 28, 2025 $6.28 $5.74 $0.5427 126,884.0 -4.07%
Mar 27, 2025 $6.35 $5.97 $0.3763 164,493.0 -1.44%
Mar 26, 2025 $6.42 $6.15 $0.275 220,670.0 -2.81%

Mind Technology Inc Stock (MIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mind Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mind Technology Inc Stock (MIND) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.45 $4.45 $3.00 4,413,194.0 +9.17%
Mar, 2025 $8.35 $5.59 $2.76 3,828,703.0 -25.56%
Feb, 2025 $11.10 $7.66 $3.44 7,929,740.0 -13.05%
Jan, 2025 $9.53 $6.50 $3.03 6,408,368.0 +16.75%

Mind Technology Inc Stock (MIND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.30 $3.75 $4.55 11,878,275.0 +112.82%
Nov, 2024 $3.95 $3.53 $0.42 1,025,841.0 +8.94%
Oct, 2024 $3.96 $3.47 $0.49 984,921.0 -7.25%
Sep, 2024 $4.10 $3.05 $1.05 2,163,955.0 +4.04%
Aug, 2024 $5.06 $3.62 $1.44 1,400,442.0 -17.56%
Jul, 2024 $5.29 $3.95 $1.34 3,126,868.0 +7.14%
Jun, 2024 $5.98 $4.05 $1.93 474,273.0 -3.23%
May, 2024 $6.39 $4.15 $2.24 267,954.0 -28.85%
Apr, 2024 $6.40 $4.02 $2.38 182,562.0 +33.90%
Mar, 2024 $6.50 $4.30 $2.20 70,277.0 -24.70%
Feb, 2024 $6.53 $5.80 $0.7271 34,305.0 +0.83%
Jan, 2024 $6.85 $5.61 $1.24 81,022.0 -8.95%

Mind Technology Inc Stock (MIND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.98 $4.44 $2.54 326,014.0 +27.21%
Nov, 2023 $5.35 $4.36 $0.9854 272,162.0 +10.93%
Oct, 2023 $7.83 $4.01 $3.82 1,307,691.7 -8.26%
Sep, 2023 $6.50 $4.80 $1.70 89,143.3 -16.13%
Aug, 2023 $7.30 $5.70 $1.60 122,543.1 -13.30%
Jul, 2023 $7.50 $5.50 $2.00 98,512.9 +14.74%
Jun, 2023 $8.10 $5.50 $2.60 395,467.1 -3.16%
May, 2023 $6.72 $4.00 $2.72 580,162.9 +28.55%
Apr, 2023 $6.70 $4.70 $2.00 179,638.7 +6.06%
Mar, 2023 $6.10 $4.00 $2.10 103,155.4 -20.48%
Feb, 2023 $7.20 $5.10 $2.10 79,635.1 -11.28%
Jan, 2023 $7.50 $4.31 $3.19 155,948.6 +42.42%
scientific_technical_instruments VNT
$31.29
price up icon 3.51%
$74.13
price up icon 9.16%
$109.16
price up icon 3.55%
scientific_technical_instruments BMI
$217.48
price up icon 3.35%
$63.51
price up icon 7.03%
$61.65
price up icon 3.60%
Cap:     |  Volume (24h):