loading

Mind Technology Inc Stock (MIND) Price History

The historical daily chart and data for Mind Technology Inc stock (MIND), show that the latest closing stock price as of July 12, 2024, is $4.15.
  • Mind Technology Inc all-time high stock price is $158.00, occurred on June 09, 2014.
  • The lowest Mind Technology Inc stock price recorded was $0.00 on January 26, 2024. Since then, Mind Technology Inc's stock price has risen over to $4.15 now.
  • The 52-week high stock price for MIND is $7.83, representing a 88.67% increase from the current share price, occurred on October 23, 2023.
  • The 52-week low stock price for MIND is $3.95, indicating a -4.82% decrease from the current share price, occurred on July 11, 2024.
  • The closing price of Mind Technology Inc (MIND) stock in the beginning of 2023 was $17.00. The stock closed the year at $4.599, a loss of over -72.95% for the year.
The table below shows more information about MIND historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $4.35 $4.02 $0.3305 37,299.0 +3.49%
Jul 11, 2024 $4.25 $3.95 $0.2999 91,329.0 -5.98%
Jul 10, 2024 $4.29 $4.24 $0.051 759.0 -0.35%
Jul 09, 2024 $4.28 $4.24 $0.04 1,156.0 -0.47%
Jul 08, 2024 $4.41 $4.21 $0.1973 5,706.0 +0.47%
Jul 05, 2024 $4.29 $4.02 $0.27 11,818.0 +4.39%
Jul 03, 2024 $4.14 $4.10 $0.0448 555.0 -1.68%
Jul 02, 2024 $4.26 $4.06 $0.20 7,303.0 +0.24%
Jul 01, 2024 $4.16 $4.11 $0.05 13,786.0 -0.95%
Jun 28, 2024 $4.24 $4.15 $0.0899 3,263.0 +1.69%
Jun 27, 2024 $4.13 $4.13 $0.00 756.0 -2.82%
Jun 26, 2024 $4.25 $4.14 $0.11 9,926.0 +2.91%
Jun 25, 2024 $4.27 $4.05 $0.2218 10,001.0 -2.13%
Jun 24, 2024 $4.29 $4.11 $0.18 9,644.0 -1.17%
Jun 21, 2024 $4.27 $4.09 $0.18 13,379.0 +2.64%
Jun 20, 2024 $4.33 $4.10 $0.23 9,821.0 -1.05%
Jun 18, 2024 $4.42 $4.17 $0.25 18,912.0 -3.80%
Jun 17, 2024 $4.45 $4.28 $0.1699 4,399.0 -1.80%

Mind Technology Inc Stock (MIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mind Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mind Technology Inc Stock (MIND) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $4.41 $3.95 $0.4573 207,010.0 -1.19%
Jun, 2024 $5.98 $4.05 $1.93 474,273.0 -3.23%
May, 2024 $6.39 $4.15 $2.24 267,954.0 -28.85%
Apr, 2024 $6.40 $4.02 $2.38 182,562.0 +33.90%
Mar, 2024 $6.50 $4.30 $2.20 70,277.0 -24.70%
Feb, 2024 $6.53 $5.80 $0.7271 34,305.0 +0.83%
Jan, 2024 $6.85 $5.61 $1.24 81,022.0 -8.95%

Mind Technology Inc Stock (MIND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.98 $4.44 $2.54 326,014.0 +27.21%
Nov, 2023 $5.35 $4.36 $0.9854 272,162.0 +10.93%
Oct, 2023 $7.83 $4.01 $3.82 1,307,691.7 -8.26%
Sep, 2023 $6.50 $4.80 $1.70 89,143.3 -16.13%
Aug, 2023 $7.30 $5.70 $1.60 122,543.1 -13.30%
Jul, 2023 $7.50 $5.50 $2.00 98,512.9 +14.74%
Jun, 2023 $8.10 $5.50 $2.60 395,467.1 -3.16%
May, 2023 $6.72 $4.00 $2.72 580,162.9 +28.55%
Apr, 2023 $6.70 $4.70 $2.00 179,638.7 +6.06%
Mar, 2023 $6.10 $4.00 $2.10 103,155.4 -20.48%
Feb, 2023 $7.20 $5.10 $2.10 79,635.1 -11.28%
Jan, 2023 $7.50 $4.31 $3.19 155,948.6 +42.42%

Mind Technology Inc Stock (MIND) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.09 $3.70 $1.39 257,502.2 -1.35%
Nov, 2022 $6.25 $4.00 $2.25 175,825.2 -22.30%
Oct, 2022 $7.46 $5.75 $1.71 47,357.1 -6.28%
Sep, 2022 $8.10 $5.75 $2.35 108,773.9 -18.56%
Aug, 2022 $9.80 $7.50 $2.30 149,140.9 -1.74%
Jul, 2022 $9.36 $7.50 $1.86 171,319.4 -10.11%
Jun, 2022 $10.90 $8.00 $2.90 124,856.9 -4.30%
May, 2022 $11.50 $8.62 $2.88 107,743.8 -8.82%
Apr, 2022 $15.30 $10.00 $5.30 207,926.1 -19.05%
Mar, 2022 $14.50 $9.22 $5.28 504,631.1 +8.62%
Feb, 2022 $14.40 $9.90 $4.50 171,588.6 -15.94%
Jan, 2022 $17.50 $12.80 $4.70 102,155.3 -18.27%
scientific_technical_instruments VNT
$39.60
price down icon 0.28%
scientific_technical_instruments ST
$40.70
price up icon 1.50%
$50.98
price up icon 0.69%
$143.52
price up icon 1.71%
$78.40
price up icon 2.14%
$57.35
price up icon 1.96%
Cap:     |  Volume (24h):