Mind Technology Inc (MIND)

Date: O: H: L: C: Vol:

Mind Technology Inc Stock (MIND) Price History

The historical daily chart and data for Mind Technology Inc stock (MIND), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $3.83.

Mind Technology Inc all-time high stock price is $158.00, occurred on June 09, 2014.
The lowest Mind Technology Inc stock price recorded was $3.05 on September 06, 2024. Since then, Mind Technology Inc's stock price has risen over 20.37% to $3.83 now.
The 52-week high stock price for MIND is $14.50, representing a 278.59% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for MIND is $3.63, indicating a 5.22% decrease from the current share price, occurred on September 09, 2026.
The closing price of Mind Technology Inc (MIND) stock in the beginning of 2025 was $7.68. The stock closed the year at $8.79, a gain of over 14.45% for the year.

The table below shows more information about MIND historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$4.14	$3.83	$0.31	60,261	-5.43%
Oct 30, 2026	$4.16	$3.94	$0.22	66,753	-3.34%
Oct 29, 2026	$4.34	$4.06	$0.2788	40,676	-1.41%
Oct 28, 2026	$4.33	$4.00	$0.33	38,016	+5.20%
Oct 27, 2026	$4.25	$3.95	$0.3	78,770	+2.28%
Oct 26, 2026	$4.21	$3.94	$0.27	50,253	-3.19%
Oct 23, 2026	$4.11	$4.04	$0.07	34,150	-0.73%
Oct 22, 2026	$4.38	$4.10	$0.28	42,466	-3.07%
Oct 21, 2026	$4.36	$4.14	$0.2228	47,864	+0.47%
Oct 20, 2026	$4.35	$4.16	$0.19	31,123	0.00%
Oct 19, 2026	$4.39	$4.19	$0.2037	51,803	-2.09%
Oct 16, 2026	$4.45	$4.25	$0.2	70,388	+0.70%
Oct 15, 2026	$4.46	$4.10	$0.359	50,721	-0.93%
Oct 14, 2026	$4.41	$4.17	$0.24	63,155	-3.14%
Oct 13, 2026	$4.50	$4.28	$0.2199	53,636	+1.83%
Oct 12, 2026	$4.53	$4.36	$0.17	53,517	-2.67%
Oct 09, 2026	$4.70	$4.41	$0.29	33,351	-2.39%
Oct 08, 2026	$4.86	$4.30	$0.56	103,249	+6.47%
Oct 07, 2026	$4.50	$4.28	$0.22	55,224	-5.25%
Oct 06, 2026	$4.66	$4.42	$0.2399	55,752	+0.88%

Mind Technology Inc Stock (MIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mind Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mind Technology Inc Stock (MIND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$4.14	$3.83	$0.31	60,261	-5.43%
Oct, 2026	$4.86	$3.94	$0.92	1,243,311	-8.89%
Sep, 2026	$4.70	$3.63	$1.07	2,111,327	+2.18%
Aug, 2026	$5.47	$4.25	$1.22	2,052,819	-12.65%
Jul, 2026	$6.00	$4.67	$1.33	1,795,261	+5.51%
Jun, 2026	$7.03	$4.66	$2.37	2,587,953	-30.07%
May, 2026	$7.48	$6.16	$1.32	2,280,217	+8.70%
Apr, 2026	$9.01	$5.82	$3.19	4,317,268	-25.63%
Mar, 2026	$9.37	$7.34	$2.03	3,901,275	+9.72%
Feb, 2026	$9.10	$7.41	$1.69	2,559,938	-13.03%
Jan, 2026	$11.39	$7.90	$3.49	4,161,535	-0.46%

Mind Technology Inc Stock (MIND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.91	$7.40	$3.51	5,523,020	-8.45%
Nov, 2025	$14.50	$8.49	$6.01	4,953,588	-13.49%
Oct, 2025	$12.08	$7.97	$4.11	6,928,277	+36.09%
Sep, 2025	$10.62	$7.90	$2.72	4,655,382	-20.06%
Aug, 2025	$11.50	$8.83	$2.67	3,796,475	+7.09%
Jul, 2025	$10.12	$7.09	$3.03	4,315,066	+11.97%
Jun, 2025	$9.32	$5.51	$3.81	10,052,641	+39.04%
May, 2025	$7.25	$6.00	$1.25	2,044,152	-9.54%
Apr, 2025	$7.45	$4.45	$3.00	4,661,101	+11.83%
Mar, 2025	$8.35	$5.59	$2.76	3,828,703	-25.56%
Feb, 2025	$11.10	$7.66	$3.44	7,929,740	-13.05%
Jan, 2025	$9.53	$6.50	$3.03	6,408,368	+16.75%

Mind Technology Inc Stock (MIND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.31	$3.75	$4.56	11,878,275	+112.82%
Nov, 2024	$3.95	$3.53	$0.42	1,025,841	+8.94%
Oct, 2024	$3.96	$3.47	$0.49	984,921	-7.25%
Sep, 2024	$4.10	$3.05	$1.05	2,163,955	+4.04%
Aug, 2024	$5.06	$3.62	$1.44	1,400,442	-17.56%
Jul, 2024	$5.29	$3.95	$1.34	3,126,868	+7.14%
Jun, 2024	$5.98	$4.05	$1.93	474,273	-3.23%
May, 2024	$6.39	$4.15	$2.24	267,954	-28.85%
Apr, 2024	$6.40	$4.02	$2.38	182,562	+33.90%
Mar, 2024	$6.50	$4.30	$2.20	70,277	-24.70%
Feb, 2024	$6.53	$5.80	$0.7271	34,305	+0.83%
Jan, 2024	$6.85	$5.61	$1.24	81,022	-8.95%

Similar to MIND