5.21
price down icon10.48%   -0.61
pre-market  Pre-market:  4.91   -0.30   -5.76%
loading

Mind Technology Inc Stock (MIND) Price History

The historical daily chart and data for Mind Technology Inc stock (MIND), show that the latest closing stock price as of April 03, 2025, is $5.21.
  • Mind Technology Inc all-time high stock price is $158.00, occurred on June 09, 2014.
  • The lowest Mind Technology Inc stock price recorded was $0.00 on January 26, 2024. Since then, Mind Technology Inc's stock price has risen over to $5.21 now.
  • The 52-week high stock price for MIND is $11.10, representing a 113.05% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for MIND is $3.05, indicating a -41.46% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Mind Technology Inc (MIND) stock in the beginning of 2024 was $17.00. The stock closed the year at $4.599, a loss of over -72.95% for the year.
The table below shows more information about MIND historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $5.58 $5.12 $0.46 214,899.0 -10.48%
Apr 02, 2025 $6.10 $5.81 $0.29 123,690.0 -2.51%
Apr 01, 2025 $6.15 $5.87 $0.2785 84,390.0 -0.50%
Mar 31, 2025 $6.17 $5.59 $0.58 161,824.0 +1.87%
Mar 28, 2025 $6.28 $5.74 $0.5427 126,884.0 -4.07%
Mar 27, 2025 $6.35 $5.97 $0.3763 164,493.0 -1.44%
Mar 26, 2025 $6.42 $6.15 $0.275 220,670.0 -2.81%
Mar 25, 2025 $6.83 $6.21 $0.62 213,325.0 -3.90%
Mar 24, 2025 $7.22 $6.59 $0.635 291,591.0 -5.39%
Mar 21, 2025 $7.13 $6.72 $0.41 70,062.0 -1.12%
Mar 20, 2025 $7.80 $7.12 $0.68 144,776.0 -7.64%
Mar 19, 2025 $7.80 $7.25 $0.55 82,008.0 +5.90%
Mar 18, 2025 $7.46 $6.88 $0.58 130,828.0 +1.39%
Mar 17, 2025 $7.19 $6.61 $0.5835 183,497.0 -0.55%
Mar 14, 2025 $7.49 $7.04 $0.45 168,568.0 +3.73%
Mar 13, 2025 $7.46 $6.80 $0.66 128,689.0 -2.92%
Mar 12, 2025 $7.42 $6.81 $0.61 142,681.0 +5.74%
Mar 11, 2025 $6.99 $6.40 $0.5868 270,910.0 +2.11%
Mar 10, 2025 $6.85 $6.38 $0.47 296,286.0 +0.30%
Mar 07, 2025 $7.07 $6.38 $0.69 312,908.0 -3.63%
Mar 06, 2025 $7.26 $6.73 $0.5288 153,420.0 -5.49%
Mar 05, 2025 $7.89 $6.91 $0.98 172,882.0 +1.11%

Mind Technology Inc Stock (MIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mind Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mind Technology Inc Stock (MIND) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.15 $5.12 $1.03 637,878.0 -13.17%
Mar, 2025 $8.35 $5.59 $2.76 3,828,703.0 -25.56%
Feb, 2025 $11.10 $7.66 $3.44 7,929,740.0 -13.05%
Jan, 2025 $9.53 $6.50 $3.03 6,408,368.0 +16.75%

Mind Technology Inc Stock (MIND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.30 $3.75 $4.55 11,878,275.0 +112.82%
Nov, 2024 $3.95 $3.53 $0.42 1,025,841.0 +8.94%
Oct, 2024 $3.96 $3.47 $0.49 984,921.0 -7.25%
Sep, 2024 $4.10 $3.05 $1.05 2,163,955.0 +4.04%
Aug, 2024 $5.06 $3.62 $1.44 1,400,442.0 -17.56%
Jul, 2024 $5.29 $3.95 $1.34 3,126,868.0 +7.14%
Jun, 2024 $5.98 $4.05 $1.93 474,273.0 -3.23%
May, 2024 $6.39 $4.15 $2.24 267,954.0 -28.85%
Apr, 2024 $6.40 $4.02 $2.38 182,562.0 +33.90%
Mar, 2024 $6.50 $4.30 $2.20 70,277.0 -24.70%
Feb, 2024 $6.53 $5.80 $0.7271 34,305.0 +0.83%
Jan, 2024 $6.85 $5.61 $1.24 81,022.0 -8.95%

Mind Technology Inc Stock (MIND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.98 $4.44 $2.54 326,014.0 +27.21%
Nov, 2023 $5.35 $4.36 $0.9854 272,162.0 +10.93%
Oct, 2023 $7.83 $4.01 $3.82 1,307,691.7 -8.26%
Sep, 2023 $6.50 $4.80 $1.70 89,143.3 -16.13%
Aug, 2023 $7.30 $5.70 $1.60 122,543.1 -13.30%
Jul, 2023 $7.50 $5.50 $2.00 98,512.9 +14.74%
Jun, 2023 $8.10 $5.50 $2.60 395,467.1 -3.16%
May, 2023 $6.72 $4.00 $2.72 580,162.9 +28.55%
Apr, 2023 $6.70 $4.70 $2.00 179,638.7 +6.06%
Mar, 2023 $6.10 $4.00 $2.10 103,155.4 -20.48%
Feb, 2023 $7.20 $5.10 $2.10 79,635.1 -11.28%
Jan, 2023 $7.50 $4.31 $3.19 155,948.6 +42.42%
$115.73
price down icon 10.04%
$100.84
price down icon 6.07%
scientific_technical_instruments BMI
$184.92
price down icon 5.54%
$64.27
price down icon 20.93%
$53.91
price down icon 20.18%
$60.28
price down icon 9.37%
Cap:     |  Volume (24h):