8.76
price up icon11.59%   0.91
after-market After Hours: 8.82 0.06 +0.68%
loading

Mind Technology Inc Stock (MIND) Price History

The historical daily chart and data for Mind Technology Inc stock (MIND), show that the latest closing stock price as of July 25, 2025, is $8.76.
  • Mind Technology Inc all-time high stock price is $158.00, occurred on June 09, 2014.
  • The lowest Mind Technology Inc stock price recorded was $0.00 on January 26, 2024. Since then, Mind Technology Inc's stock price has risen over to $8.76 now.
  • The 52-week high stock price for MIND is $11.10, representing a 26.71% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for MIND is $3.05, indicating a -65.18% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Mind Technology Inc (MIND) stock in the beginning of 2024 was $17.00. The stock closed the year at $4.599, a loss of over -72.95% for the year.
The table below shows more information about MIND historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $8.79 $7.93 $0.86 399,821.0 +11.59%
Jul 24, 2025 $7.94 $7.69 $0.2534 132,301.0 -0.13%
Jul 23, 2025 $7.88 $7.75 $0.13 41,201.0 +4.45%
Jul 22, 2025 $7.61 $7.12 $0.494 94,240.0 +3.51%
Jul 21, 2025 $7.66 $7.26 $0.3999 61,198.0 -1.49%
Jul 18, 2025 $7.72 $7.38 $0.34 78,387.0 -2.89%
Jul 17, 2025 $7.70 $7.31 $0.39 178,506.0 +3.54%
Jul 16, 2025 $7.43 $7.09 $0.346 138,807.0 +2.66%
Jul 15, 2025 $7.72 $7.12 $0.605 116,578.0 -6.17%
Jul 14, 2025 $7.78 $7.44 $0.34 132,192.0 -2.31%
Jul 11, 2025 $8.15 $7.60 $0.5499 248,950.0 -4.06%
Jul 10, 2025 $8.22 $7.90 $0.3203 98,563.0 -0.37%
Jul 09, 2025 $8.48 $8.04 $0.44 140,911.0 -2.16%
Jul 08, 2025 $8.47 $8.04 $0.43 105,573.0 +4.64%
Jul 07, 2025 $8.23 $7.84 $0.3939 131,195.0 -1.60%
Jul 03, 2025 $8.47 $7.90 $0.57 160,684.0 -3.11%
Jul 02, 2025 $8.85 $8.25 $0.60 186,109.0 -2.45%
Jul 01, 2025 $8.77 $8.25 $0.5199 144,948.0 +1.54%
Jun 30, 2025 $8.87 $8.40 $0.4667 167,811.0 -1.97%
Jun 27, 2025 $9.32 $8.34 $0.98 386,896.0 -3.26%

Mind Technology Inc Stock (MIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mind Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mind Technology Inc Stock (MIND) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.85 $7.09 $1.76 2,989,985.0 +3.79%
Jun, 2025 $9.32 $5.51 $3.81 10,052,641.0 +39.04%
May, 2025 $7.25 $6.00 $1.25 2,044,152.0 -9.54%
Apr, 2025 $7.45 $4.45 $3.00 4,661,101.0 +11.83%
Mar, 2025 $8.35 $5.59 $2.76 3,828,703.0 -25.56%
Feb, 2025 $11.10 $7.66 $3.44 7,929,740.0 -13.05%
Jan, 2025 $9.53 $6.50 $3.03 6,408,368.0 +16.75%

Mind Technology Inc Stock (MIND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.30 $3.75 $4.55 11,878,275.0 +112.82%
Nov, 2024 $3.95 $3.53 $0.42 1,025,841.0 +8.94%
Oct, 2024 $3.96 $3.47 $0.49 984,921.0 -7.25%
Sep, 2024 $4.10 $3.05 $1.05 2,163,955.0 +4.04%
Aug, 2024 $5.06 $3.62 $1.44 1,400,442.0 -17.56%
Jul, 2024 $5.29 $3.95 $1.34 3,126,868.0 +7.14%
Jun, 2024 $5.98 $4.05 $1.93 474,273.0 -3.23%
May, 2024 $6.39 $4.15 $2.24 267,954.0 -28.85%
Apr, 2024 $6.40 $4.02 $2.38 182,562.0 +33.90%
Mar, 2024 $6.50 $4.30 $2.20 70,277.0 -24.70%
Feb, 2024 $6.53 $5.80 $0.7271 34,305.0 +0.83%
Jan, 2024 $6.85 $5.61 $1.24 81,022.0 -8.95%

Mind Technology Inc Stock (MIND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.98 $4.44 $2.54 326,014.0 +27.21%
Nov, 2023 $5.35 $4.36 $0.9854 272,162.0 +10.93%
Oct, 2023 $7.83 $4.01 $3.82 1,307,691.7 -8.26%
Sep, 2023 $6.50 $4.80 $1.70 89,143.3 -16.13%
Aug, 2023 $7.30 $5.70 $1.60 122,543.1 -13.30%
Jul, 2023 $7.50 $5.50 $2.00 98,512.9 +14.74%
Jun, 2023 $8.10 $5.50 $2.60 395,467.1 -3.16%
May, 2023 $6.72 $4.00 $2.72 580,162.9 +28.55%
Apr, 2023 $6.70 $4.70 $2.00 179,638.7 +6.06%
Mar, 2023 $6.10 $4.00 $2.10 103,155.4 -20.48%
Feb, 2023 $7.20 $5.10 $2.10 79,635.1 -11.28%
Jan, 2023 $7.50 $4.31 $3.19 155,948.6 +42.42%
$34.08
price down icon 0.26%
scientific_technical_instruments VNT
$39.77
price up icon 2.03%
$135.97
price up icon 1.48%
$99.50
price down icon 0.04%
$100.14
price up icon 1.44%
scientific_technical_instruments FTV
$51.52
price up icon 0.90%
Cap:     |  Volume (24h):