Get the Stockscreener App
0.00
100.00%
-0.113
Airspan Networks Holdings Inc Stock (MIMO) Price History
The historical daily chart and data for Airspan Networks Holdings Inc stock (MIMO), show that the latest closing stock price as of April 01, 2024, is $0.00.
- Airspan Networks Holdings Inc all-time high stock price is $4.37, occurred on February 25, 2022.
- The lowest Airspan Networks Holdings Inc stock price recorded was $0.00 on April 01, 2024. Since then, Airspan Networks Holdings Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for MIMO is $0.54, representing a increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for MIMO is $0.00, indicating a decrease from the current share price, occurred on April 01, 2024.
- The closing price of Airspan Networks Holdings Inc (MIMO) stock in the beginning of 2023 was $3.78. The stock closed the year at $1.31, a loss of over -65.34% for the year.
The table below shows more information about MIMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Airspan Networks Holdings Inc Stock (MIMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airspan Networks Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airspan Networks Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airspan Networks Holdings Inc Stock (MIMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $0.16 | $0.00 | $0.16 | 7,619,439.0 | -100.00% |
| Feb, 2024 | $0.2298 | $0.123 | $0.1068 | 37,973,575.0 | -37.90% |
| Jan, 2024 | $0.424 | $0.0711 | $0.3529 | 709,591,181.0 | +151.22% |
Airspan Networks Holdings Inc Stock (MIMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1295 | $0.0818 | $0.0477 | 12,047,186.0 | -28.00% |
| Nov, 2023 | $0.1754 | $0.10 | $0.0754 | 23,037,034.0 | +0.81% |
| Oct, 2023 | $0.195 | $0.123 | $0.072 | 12,634,139.0 | -17.33% |
| Sep, 2023 | $0.2369 | $0.11 | $0.1269 | 43,033,965.0 | +10.62% |
| Aug, 2023 | $0.374 | $0.13 | $0.244 | 125,120,224.0 | -9.60% |
| Jul, 2023 | $0.179 | $0.14 | $0.039 | 6,562,021.0 | -9.80% |
| Jun, 2023 | $0.355 | $0.1329 | $0.2221 | 206,162,319.0 | -29.59% |
| May, 2023 | $0.5498 | $0.2101 | $0.3397 | 1,340,079.0 | -47.86% |
| Apr, 2023 | $0.70 | $0.453 | $0.247 | 1,084,717.0 | -34.57% |
| Mar, 2023 | $1.50 | $0.62 | $0.88 | 593,788.0 | -45.06% |
| Feb, 2023 | $1.51 | $1.16 | $0.3498 | 269,013.0 | -9.35% |
| Jan, 2023 | $1.64 | $1.07 | $0.57 | 400,321.0 | +6.11% |
Airspan Networks Holdings Inc Stock (MIMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.85 | $0.9467 | $0.9033 | 1,116,066.0 | -28.80% |
| Nov, 2022 | $2.50 | $1.62 | $0.88 | 552,523.0 | -22.36% |
| Oct, 2022 | $3.20 | $2.06 | $1.14 | 528,680.0 | +17.33% |
| Sep, 2022 | $3.39 | $1.82 | $1.57 | 643,410.0 | -4.72% |
| Aug, 2022 | $3.53 | $2.12 | $1.41 | 859,377.0 | -27.40% |
| Jul, 2022 | $3.44 | $2.75 | $0.69 | 414,460.0 | -2.34% |
| Jun, 2022 | $3.55 | $2.15 | $1.40 | 855,699.0 | -4.47% |
| May, 2022 | $3.22 | $2.20 | $1.02 | 921,079.0 | +24.70% |
| Apr, 2022 | $3.20 | $2.35 | $0.85 | 1,558,300.0 | -13.75% |
| Mar, 2022 | $4.35 | $2.83 | $1.52 | 2,094,609.0 | -26.88% |
| Feb, 2022 | $4.37 | $3.57 | $0.80 | 884,193.0 | +3.38% |
| Jan, 2022 | $4.05 | $3.21 | $0.84 | 2,141,061.0 | +0.00% |
1.35%
0.44%
Cap:
|
Volume (24h):