Mint Inc Ltd (MIMI)

Overview News Price History Discussions Forecast

Mint Inc Ltd Stock (MIMI) Price History

The historical daily chart and data for Mint Inc Ltd stock (MIMI), show that the latest closing stock price as of August 07, 2026, is $2.04.

Mint Inc Ltd all-time high stock price is $136.90, occurred on September 10, 2025.
The lowest Mint Inc Ltd stock price recorded was $0.2483 on April 13, 2026. Since then, Mint Inc Ltd's stock price has risen over 721.59% to $2.04 now.
The 52-week high stock price for MIMI is $136.90, representing a 6,611% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for MIMI is $1.79, indicating a -12.25% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about MIMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$2.06	$1.90	$0.16	155,995.0	+5.15%
Aug 06, 2026	$2.20	$1.79	$0.41	326,541.0	+1.57%
Aug 05, 2026	$2.10	$1.75	$0.35	475,465.0	+13.69%
Aug 04, 2026	$1.73	$1.60	$0.13	56,837.0	+1.20%
Aug 03, 2026	$1.85	$1.60	$0.2499	123,006.0	-0.60%
Jul 31, 2026	$1.76	$1.66	$0.1011	26,559.0	-2.91%
Jul 30, 2026	$1.90	$1.66	$0.24	120,316.0	+8.86%
Jul 29, 2026	$1.72	$1.58	$0.14	23,900.0	-7.60%
Jul 28, 2026	$1.85	$1.65	$0.20	52,857.0	-8.56%
Jul 27, 2026	$2.00	$1.82	$0.18	47,547.0	-4.59%
Jul 24, 2026	$2.14	$1.79	$0.35	102,256.0	-9.68%
Jul 23, 2026	$2.19	$2.07	$0.1201	77,149.0	+2.36%
Jul 22, 2026	$2.34	$2.11	$0.2295	116,768.0	-1.85%
Jul 21, 2026	$2.29	$2.03	$0.2594	599,539.0	+1.41%
Jul 20, 2026	$2.44	$2.12	$0.32	48,729.0	-13.41%
Jul 17, 2026	$2.65	$2.45	$0.20	69,940.0	-1.99%
Jul 16, 2026	$2.90	$2.50	$0.40	122,135.0	-10.36%
Jul 15, 2026	$2.95	$2.39	$0.56	686,481.0	+14.75%
Jul 14, 2026	$2.72	$2.32	$0.40	821,128.0	-17.57%
Jul 13, 2026	$3.46	$2.67	$0.79	45,107,020.0	+37.67%
Jul 10, 2026	$2.18	$2.01	$0.17	5,701,741.0	+7.50%

Mint Inc Ltd Stock (MIMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mint Inc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mint Inc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mint Inc Ltd Stock (MIMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.20	$1.60	$0.60	1,293,839.0	+22.16%
Jul, 2026	$3.46	$1.58	$1.88	54,193,345.0	-28.02%
Jun, 2026	$4.14	$2.00	$2.14	49,463,034.0	-32.75%
May, 2026	$4.42	$2.23	$2.19	4,553,034.1	+17.91%
Apr, 2026	$7.34	$2.48	$4.86	40,830,327.5	+8.37%
Mar, 2026	$3.75	$2.50	$1.25	3,366,493.2	-19.88%
Feb, 2026	$4.80	$2.50	$2.30	28,071,109.6	+18.87%
Jan, 2026	$5.00	$2.65	$2.35	1,987,169.2	-5.50%

Mint Inc Ltd Stock (MIMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.85	$2.54	$3.31	13,110,170.9	-42.36%
Nov, 2025	$50.00	$3.40	$46.60	5,308,738.3	-88.61%
Oct, 2025	$92.80	$37.00	$55.80	1,400,793.3	-41.15%
Sep, 2025	$136.9	$52.80	$84.10	3,857,215.8	+15.44%
Aug, 2025	$110.0	$38.10	$71.89	1,832,807.6	-24.86%
Jul, 2025	$91.40	$61.10	$30.30	1,837,779.2	+36.71%
Jun, 2025	$73.50	$50.40	$23.10	1,795,306.4	+14.14%
May, 2025	$58.70	$37.10	$21.60	759,274.2	+45.73%
Apr, 2025	$52.90	$33.60	$19.30	134,654.4	-24.05%
Mar, 2025	$63.30	$49.50	$13.80	432,873.6	-4.90%
Feb, 2025	$62.60	$45.22	$17.38	166,143.2	-4.34%
Jan, 2025	$68.40	$41.01	$27.39	323,228.7	+0.00%