Get the Stockscreener App
6.70
1.52%
0.10
Pre-market:
6.74
0.04
+0.60%
Mint Inc Ltd Stock (MIMI) Price History
The historical daily chart and data for Mint Inc Ltd stock (MIMI), show that the latest closing stock price as of July 02, 2025, is $6.70.
- Mint Inc Ltd all-time high stock price is $6.9299, occurred on June 17, 2025.
- The lowest Mint Inc Ltd stock price recorded was $3.36 on April 02, 2025. Since then, Mint Inc Ltd's stock price has risen over 99.40% to $6.70 now.
- The 52-week high stock price for MIMI is $6.9299, representing a 3.43% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for MIMI is $3.36, indicating a -49.85% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about MIMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $6.74 | $6.25 | $0.4899 | 405,758.0 | +1.52% |
| Jul 01, 2025 | $6.75 | $6.25 | $0.50 | 556,610.0 | -0.30% |
| Jun 30, 2025 | $7.04 | $5.04 | $2.00 | 736,666.0 | -6.23% |
| Jun 27, 2025 | $7.29 | $6.85 | $0.44 | 707,979.0 | +1.58% |
| Jun 26, 2025 | $7.20 | $6.81 | $0.39 | 707,766.0 | -1.42% |
| Jun 25, 2025 | $7.07 | $6.75 | $0.3245 | 918,693.0 | +3.68% |
| Jun 24, 2025 | $7.35 | $6.78 | $0.57 | 1,062,464.0 | -2.86% |
| Jun 23, 2025 | $7.05 | $6.61 | $0.44 | 1,573,535.0 | -0.71% |
| Jun 20, 2025 | $7.07 | $6.73 | $0.34 | 589,505.0 | +2.47% |
| Jun 18, 2025 | $6.88 | $6.65 | $0.23 | 328,239.0 | +1.78% |
| Jun 17, 2025 | $6.93 | $6.37 | $0.5599 | 2,596,441.0 | +4.81% |
| Jun 16, 2025 | $6.66 | $6.37 | $0.29 | 299,003.0 | +0.16% |
| Jun 13, 2025 | $6.50 | $6.32 | $0.18 | 298,611.0 | +0.47% |
| Jun 12, 2025 | $6.70 | $6.28 | $0.425 | 458,332.0 | +0.79% |
| Jun 11, 2025 | $6.50 | $6.32 | $0.18 | 865,382.0 | -0.47% |
| Jun 10, 2025 | $6.40 | $6.01 | $0.39 | 2,376,009.0 | +4.07% |
| Jun 09, 2025 | $6.19 | $6.01 | $0.1751 | 273,181.0 | +0.82% |
| Jun 06, 2025 | $6.10 | $5.90 | $0.20 | 290,947.0 | +2.01% |
| Jun 05, 2025 | $6.05 | $5.50 | $0.55 | 629,322.0 | +3.11% |
| Jun 04, 2025 | $5.94 | $5.79 | $0.15 | 389,506.0 | -0.86% |
| Jun 03, 2025 | $5.98 | $5.69 | $0.29 | 868,146.0 | -1.18% |
Mint Inc Ltd Stock (MIMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mint Inc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mint Inc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mint Inc Ltd Stock (MIMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.75 | $6.25 | $0.50 | 1,368,126.0 | +1.21% |
| Jun, 2025 | $7.35 | $5.04 | $2.31 | 17,953,064.0 | +14.14% |
| May, 2025 | $5.87 | $3.71 | $2.16 | 7,592,742.0 | +45.73% |
| Apr, 2025 | $5.29 | $3.36 | $1.93 | 1,346,544.0 | -24.05% |
| Mar, 2025 | $6.33 | $4.95 | $1.38 | 4,328,736.0 | -4.90% |
| Feb, 2025 | $6.26 | $4.52 | $1.74 | 1,661,432.0 | -4.34% |
| Jan, 2025 | $6.84 | $4.10 | $2.74 | 3,232,287.0 | +0.00% |
1.39%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):