7.46
price up icon0.81%   0.06
after-market After Hours: 7.52 0.06 +0.80%
loading

Mint Inc Ltd Stock (MIMI) Price History

The historical daily chart and data for Mint Inc Ltd stock (MIMI), show that the latest closing stock price as of July 23, 2025, is $7.46.
  • Mint Inc Ltd all-time high stock price is $7.66, occurred on July 22, 2025.
  • The lowest Mint Inc Ltd stock price recorded was $3.36 on April 02, 2025. Since then, Mint Inc Ltd's stock price has risen over 122.02% to $7.46 now.
  • The 52-week high stock price for MIMI is $7.66, representing a 2.68% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for MIMI is $3.36, indicating a -54.96% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about MIMI historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $7.59 $7.45 $0.1395 123,476.0 +0.81%
Jul 22, 2025 $7.66 $7.26 $0.40 1,856,285.0 +3.42%
Jul 21, 2025 $7.20 $6.78 $0.42 596,173.0 +6.32%
Jul 18, 2025 $7.20 $6.63 $0.57 902,003.0 -1.17%
Jul 17, 2025 $6.99 $6.67 $0.32 479,172.0 -0.73%
Jul 16, 2025 $7.20 $6.71 $0.49 836,978.0 -4.72%
Jul 15, 2025 $7.24 $6.11 $1.13 1,308,946.0 +1.41%
Jul 14, 2025 $7.25 $6.80 $0.45 1,819,048.0 -0.56%
Jul 11, 2025 $7.19 $6.78 $0.4077 262,691.0 +0.28%
Jul 10, 2025 $7.35 $7.05 $0.30 133,101.0 -1.25%
Jul 09, 2025 $7.35 $7.00 $0.3544 158,886.0 +1.41%
Jul 08, 2025 $7.51 $6.90 $0.6072 566,907.0 -3.40%
Jul 07, 2025 $7.48 $6.65 $0.83 1,633,722.0 +5.44%
Jul 03, 2025 $7.06 $6.64 $0.4186 453,977.0 +4.18%
Jul 02, 2025 $6.74 $6.25 $0.4899 405,758.0 +1.52%
Jul 01, 2025 $6.75 $6.25 $0.50 556,610.0 -0.30%
Jun 30, 2025 $7.04 $5.04 $2.00 736,666.0 -6.23%
Jun 27, 2025 $7.29 $6.85 $0.44 707,979.0 +1.58%
Jun 26, 2025 $7.20 $6.81 $0.39 707,766.0 -1.42%
Jun 25, 2025 $7.07 $6.75 $0.3245 918,693.0 +3.68%
Jun 24, 2025 $7.35 $6.78 $0.57 1,062,464.0 -2.86%

Mint Inc Ltd Stock (MIMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mint Inc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mint Inc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mint Inc Ltd Stock (MIMI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.66 $6.11 $1.55 12,217,209.0 +12.69%
Jun, 2025 $7.35 $5.04 $2.31 17,953,064.0 +14.14%
May, 2025 $5.87 $3.71 $2.16 7,592,742.0 +45.73%
Apr, 2025 $5.29 $3.36 $1.93 1,346,544.0 -24.05%
Mar, 2025 $6.33 $4.95 $1.38 4,328,736.0 -4.90%
Feb, 2025 $6.26 $4.52 $1.74 1,661,432.0 -4.34%
Jan, 2025 $6.84 $4.10 $2.74 3,232,287.0 +0.00%
$38.34
price up icon 0.59%
engineering_construction BLD
$382.74
price up icon 1.99%
engineering_construction STN
$111.76
price up icon 0.61%
engineering_construction MTZ
$182.39
price up icon 4.89%
engineering_construction ACM
$113.42
price up icon 0.87%
engineering_construction J
$141.72
price up icon 1.64%
Cap:     |  Volume (24h):