Global X Millennial Consumer Etf (MILN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Millennial Consumer Etf Stock (MILN) Price History

The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of July 07, 2026, is $45.15.

Global X Millennial Consumer Etf all-time high stock price is $50.86, occurred on September 19, 2025.
The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 213.51% to $45.15 now.
The 52-week high stock price for MILN is $50.86, representing a 12.66% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for MILN is $39.23, indicating a -13.10% decrease from the current share price, occurred on March 27, 2026.
The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2025 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.

The table below shows more information about MILN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$45.27	$45.14	$0.125	1,042.0	+1.32%
Jul 06, 2026	$44.81	$44.41	$0.40	4,751.0	-0.48%
Jul 02, 2026	$44.91	$44.55	$0.36	5,407.0	+1.40%
Jul 01, 2026	$44.59	$43.65	$0.935	4,965.0	+2.19%
Jun 30, 2026	$43.52	$43.14	$0.385	10,514.0	-0.67%
Jun 29, 2026	$43.88	$43.57	$0.315	4,186.0	+0.16%
Jun 26, 2026	$43.56	$42.89	$0.67	4,746.0	+2.09%
Jun 25, 2026	$43.24	$42.65	$0.5925	5,084.0	-1.43%
Jun 24, 2026	$43.78	$42.49	$1.29	5,399.0	+1.81%
Jun 23, 2026	$42.62	$42.47	$0.15	4,300.0	+0.22%
Jun 22, 2026	$43.05	$42.34	$0.7087	6,642.0	-1.98%
Jun 18, 2026	$43.41	$42.59	$0.822	9,622.0	+1.79%
Jun 17, 2026	$43.58	$42.51	$1.07	4,807.0	-2.43%
Jun 16, 2026	$46.25	$43.35	$2.90	20,220.0	+0.63%
Jun 15, 2026	$43.69	$42.90	$0.7899	25,913.0	+1.84%
Jun 12, 2026	$42.95	$39.91	$3.04	20,753.0	-0.43%
Jun 11, 2026	$42.69	$41.86	$0.8344	4,476.0	+1.44%
Jun 10, 2026	$42.50	$42.03	$0.4699	6,178.0	-1.04%
Jun 09, 2026	$42.86	$42.37	$0.495	3,197.0	+0.70%

Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Millennial Consumer Etf Stock (MILN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$45.27	$43.65	$1.62	16,165.0	+4.49%
Jun, 2026	$46.25	$39.91	$6.34	190,874.0	-0.38%
May, 2026	$44.43	$42.10	$2.33	152,411.0	-1.41%
Apr, 2026	$46.41	$39.83	$6.59	279,842.0	+8.51%
Mar, 2026	$43.98	$39.23	$4.75	264,929.0	-6.49%
Feb, 2026	$46.19	$41.49	$4.71	303,589.0	-5.02%
Jan, 2026	$49.09	$45.31	$3.78	264,125.0	-2.47%

Global X Millennial Consumer Etf Stock (MILN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.98	$46.41	$1.57	124,438.0	+1.12%
Nov, 2025	$47.48	$43.73	$3.75	117,690.0	-1.25%
Oct, 2025	$49.87	$47.05	$2.82	377,758.0	-4.44%
Sep, 2025	$50.86	$48.83	$2.03	120,985.0	-0.38%
Aug, 2025	$50.15	$47.30	$2.85	138,370.0	+2.73%
Jul, 2025	$49.46	$48.19	$1.27	148,094.0	-0.95%
Jun, 2025	$48.80	$46.10	$2.70	97,776.0	+4.82%
May, 2025	$46.99	$43.42	$3.57	145,311.0	+7.85%
Apr, 2025	$44.23	$36.87	$7.36	205,058.0	+0.12%
Mar, 2025	$47.48	$41.78	$5.70	233,926.0	-8.47%
Feb, 2025	$49.77	$46.29	$3.48	132,340.0	-1.55%
Jan, 2025	$48.43	$44.15	$4.28	183,815.0	+6.41%

Global X Millennial Consumer Etf Stock (MILN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.02	$44.76	$3.26	283,630.0	-3.68%
Nov, 2024	$47.10	$42.46	$4.64	172,799.0	+10.62%
Oct, 2024	$43.06	$41.15	$1.91	182,022.0	+1.29%
Sep, 2024	$42.14	$38.21	$3.93	118,204.0	+4.75%
Aug, 2024	$40.26	$35.03	$5.23	281,856.0	+3.89%
Jul, 2024	$39.50	$37.18	$2.32	182,252.0	+0.08%
Jun, 2024	$39.05	$36.34	$2.71	154,219.0	+2.12%
May, 2024	$38.60	$36.97	$1.63	181,426.0	+0.83%
Apr, 2024	$39.15	$36.38	$2.77	217,333.0	-4.40%
Mar, 2024	$39.72	$37.90	$1.82	263,325.0	+2.62%
Feb, 2024	$38.25	$35.36	$2.89	272,903.0	+7.90%
Jan, 2024	$36.38	$34.06	$2.32	277,540.0	-0.39%