loading

Global X Millennial Consumer Etf Stock (MILN) Price History

The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of July 31, 2025, is $48.51.
  • Global X Millennial Consumer Etf all-time high stock price is $49.77, occurred on February 18, 2025.
  • The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 236.87% to $48.51 now.
  • The 52-week high stock price for MILN is $49.77, representing a 2.60% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for MILN is $35.03, indicating a -27.79% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2024 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.
The table below shows more information about MILN historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $49.11 $48.75 $0.3604 1,988.0 +0.79%
Jul 30, 2025 $48.70 $48.34 $0.355 7,103.0 -0.34%
Jul 29, 2025 $49.18 $48.48 $0.7007 14,034.0 -1.44%
Jul 28, 2025 $49.45 $49.12 $0.33 8,315.0 -0.06%
Jul 25, 2025 $49.34 $49.11 $0.2318 3,047.0 +0.46%
Jul 24, 2025 $49.46 $48.98 $0.48 7,794.0 -0.79%
Jul 23, 2025 $49.43 $49.43 $0.0038 936.0 +0.27%
Jul 22, 2025 $49.39 $48.91 $0.4789 2,709.0 +0.90%
Jul 21, 2025 $49.13 $48.86 $0.27 5,910.0 +0.06%
Jul 18, 2025 $48.83 $48.61 $0.2182 23,487.0 -0.09%
Jul 17, 2025 $48.96 $48.58 $0.3772 6,327.0 +0.99%
Jul 16, 2025 $48.52 $48.19 $0.33 3,277.0 +0.22%
Jul 15, 2025 $48.90 $48.29 $0.61 6,345.0 -1.19%
Jul 14, 2025 $48.91 $48.58 $0.3306 4,722.0 +0.39%
Jul 11, 2025 $48.91 $48.64 $0.27 5,579.0 -1.00%
Jul 10, 2025 $49.30 $48.97 $0.3328 3,258.0 +0.24%
Jul 09, 2025 $49.09 $48.85 $0.2432 8,537.0 +0.14%
Jul 08, 2025 $49.36 $48.80 $0.5573 6,587.0 -0.41%
Jul 07, 2025 $49.26 $48.93 $0.33 9,818.0 -0.22%
Jul 03, 2025 $49.33 $49.04 $0.29 2,053.0 +0.88%
Jul 02, 2025 $48.95 $48.71 $0.2384 5,749.0 -0.04%
Jul 01, 2025 $49.00 $48.73 $0.2699 9,949.0 +0.17%

Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Millennial Consumer Etf Stock (MILN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.46 $48.19 $1.27 147,524.0 -0.09%
Jun, 2025 $48.80 $46.10 $2.70 97,776.0 +4.82%
May, 2025 $46.99 $43.42 $3.57 145,311.0 +7.85%
Apr, 2025 $44.23 $36.87 $7.36 205,058.0 +0.12%
Mar, 2025 $47.48 $41.78 $5.70 233,926.0 -8.47%
Feb, 2025 $49.77 $46.29 $3.48 132,340.0 -1.55%
Jan, 2025 $48.43 $44.15 $4.28 183,815.0 +6.41%

Global X Millennial Consumer Etf Stock (MILN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.02 $44.76 $3.26 283,630.0 -3.68%
Nov, 2024 $47.10 $42.46 $4.64 172,799.0 +10.62%
Oct, 2024 $43.06 $41.15 $1.91 182,022.0 +1.29%
Sep, 2024 $42.14 $38.21 $3.93 118,204.0 +4.75%
Aug, 2024 $40.26 $35.03 $5.23 281,856.0 +3.89%
Jul, 2024 $39.50 $37.18 $2.32 182,252.0 +0.08%
Jun, 2024 $39.05 $36.34 $2.71 154,219.0 +2.12%
May, 2024 $38.60 $36.97 $1.63 181,426.0 +0.83%
Apr, 2024 $39.15 $36.38 $2.77 217,333.0 -4.40%
Mar, 2024 $39.72 $37.90 $1.82 263,325.0 +2.62%
Feb, 2024 $38.25 $35.36 $2.89 272,903.0 +7.90%
Jan, 2024 $36.38 $34.06 $2.32 277,540.0 -0.39%

Global X Millennial Consumer Etf Stock (MILN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.19 $32.74 $3.45 199,517.0 +7.98%
Nov, 2023 $33.17 $28.93 $4.24 194,175.0 +12.66%
Oct, 2023 $30.76 $28.45 $2.31 223,415.0 -4.18%
Sep, 2023 $32.40 $29.80 $2.60 161,966.0 -5.32%
Aug, 2023 $33.70 $30.64 $3.06 247,906.0 -5.34%
Jul, 2023 $34.29 $31.23 $3.06 385,670.0 +6.50%
Jun, 2023 $31.93 $29.16 $2.77 199,599.0 +8.76%
May, 2023 $30.29 $28.94 $1.34 172,689.0 -3.03%
Apr, 2023 $30.21 $29.03 $1.18 112,627.0 +1.55%
Mar, 2023 $29.83 $27.43 $2.40 189,743.0 +2.91%
Feb, 2023 $31.70 $28.65 $3.05 320,631.0 -3.33%
Jan, 2023 $30.01 $26.07 $3.94 274,806.0 +14.58%
exchange_traded_fund VTV
$177.35
price down icon 0.74%
exchange_traded_fund VUG
$455.71
price up icon 0.15%
exchange_traded_fund IJH
$63.12
price down icon 0.97%
exchange_traded_fund EFA
$87.59
price down icon 0.97%
exchange_traded_fund IWF
$441.45
price up icon 0.27%
exchange_traded_fund QQQ
$565.63
price down icon 0.36%
Cap:     |  Volume (24h):