Get the Stockscreener App
48.25
0.91%
0.55
After Hours:
48.23
-0.02
-0.04%
Global X Millennial Consumer Etf Stock (MILN) Price History
The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of January 30, 2025, is $48.25.
- Global X Millennial Consumer Etf all-time high stock price is $48.02, occurred on December 09, 2024.
- The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 235.07% to $48.25 now.
- The 52-week high stock price for MILN is $48.02, representing a -0.48% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for MILN is $35.03, indicating a -27.40% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2024 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.
The table below shows more information about MILN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $48.41 | $47.96 | $0.4458 | 3,465.0 | +1.15% |
| Jan 29, 2025 | $47.83 | $47.45 | $0.38 | 5,188.0 | +0.59% |
| Jan 28, 2025 | $47.67 | $47.02 | $0.6549 | 4,178.0 | +0.72% |
| Jan 27, 2025 | $47.13 | $46.16 | $0.97 | 4,173.0 | +0.36% |
| Jan 24, 2025 | $46.97 | $46.72 | $0.2542 | 6,062.0 | +0.43% |
| Jan 23, 2025 | $46.73 | $46.17 | $0.5583 | 7,791.0 | +0.80% |
| Jan 22, 2025 | $46.63 | $46.28 | $0.35 | 8,111.0 | +0.02% |
| Jan 21, 2025 | $46.38 | $46.12 | $0.265 | 8,762.0 | +0.46% |
| Jan 17, 2025 | $46.19 | $45.94 | $0.25 | 5,172.0 | +1.01% |
| Jan 16, 2025 | $45.88 | $45.65 | $0.235 | 7,056.0 | -0.04% |
| Jan 15, 2025 | $45.72 | $45.46 | $0.2619 | 35,338.0 | +1.81% |
| Jan 14, 2025 | $45.12 | $44.67 | $0.453 | 7,568.0 | +0.43% |
| Jan 13, 2025 | $44.68 | $44.15 | $0.5283 | 5,372.0 | +0.02% |
| Jan 10, 2025 | $45.02 | $44.45 | $0.5673 | 17,593.0 | -1.65% |
| Jan 08, 2025 | $45.42 | $44.98 | $0.4389 | 9,650.0 | +0.64% |
| Jan 07, 2025 | $46.25 | $45.03 | $1.22 | 8,406.0 | -1.44% |
| Jan 06, 2025 | $45.92 | $45.60 | $0.32 | 5,770.0 | +0.86% |
| Jan 03, 2025 | $45.54 | $45.15 | $0.39 | 20,217.0 | +0.89% |
| Jan 02, 2025 | $45.32 | $44.70 | $0.62 | 9,234.0 | +0.09% |
| Dec 31, 2024 | $45.29 | $44.88 | $0.4105 | 5,977.0 | -0.62% |
Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Millennial Consumer Etf Stock (MILN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.41 | $44.15 | $4.25 | 182,571.0 | +7.32% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| Nov, 2024 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| Oct, 2024 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| Sep, 2024 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| Aug, 2024 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| Jul, 2024 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| Jun, 2024 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| May, 2024 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| Apr, 2024 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| Mar, 2024 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| Feb, 2024 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| Jan, 2024 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.19 | $32.74 | $3.45 | 199,517.0 | +7.98% |
| Nov, 2023 | $33.17 | $28.93 | $4.24 | 194,175.0 | +12.66% |
| Oct, 2023 | $30.76 | $28.45 | $2.31 | 223,415.0 | -4.18% |
| Sep, 2023 | $32.40 | $29.80 | $2.60 | 161,966.0 | -5.32% |
| Aug, 2023 | $33.70 | $30.64 | $3.06 | 247,906.0 | -5.34% |
| Jul, 2023 | $34.29 | $31.23 | $3.06 | 385,670.0 | +6.50% |
| Jun, 2023 | $31.93 | $29.16 | $2.77 | 199,599.0 | +8.76% |
| May, 2023 | $30.29 | $28.94 | $1.34 | 172,689.0 | -3.03% |
| Apr, 2023 | $30.21 | $29.03 | $1.18 | 112,627.0 | +1.55% |
| Mar, 2023 | $29.83 | $27.43 | $2.40 | 189,743.0 | +2.91% |
| Feb, 2023 | $31.70 | $28.65 | $3.05 | 320,631.0 | -3.33% |
| Jan, 2023 | $30.01 | $26.07 | $3.94 | 274,806.0 | +14.58% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):