Get the Stockscreener App
47.16
0.44%
-0.21
Pre-market:
47.46
0.30
+0.64%
Global X Millennial Consumer Etf Stock (MILN) Price History
The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of January 27, 2026, is $47.16.
- Global X Millennial Consumer Etf all-time high stock price is $50.86, occurred on September 19, 2025.
- The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 227.50% to $47.16 now.
- The 52-week high stock price for MILN is $50.86, representing a 7.85% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for MILN is $36.87, indicating a -21.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2025 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.
The table below shows more information about MILN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $47.47 | $46.31 | $1.16 | 12,667.0 | -0.44% |
| Jan 26, 2026 | $47.58 | $47.22 | $0.36 | 10,999.0 | +0.21% |
| Jan 23, 2026 | $48.51 | $47.15 | $1.36 | 23,374.0 | -0.10% |
| Jan 22, 2026 | $47.81 | $47.12 | $0.69 | 22,105.0 | +0.64% |
| Jan 21, 2026 | $47.99 | $45.31 | $2.68 | 15,262.0 | +1.55% |
| Jan 20, 2026 | $46.78 | $46.22 | $0.56 | 18,281.0 | -1.72% |
| Jan 16, 2026 | $47.32 | $47.11 | $0.21 | 5,855.0 | -0.96% |
| Jan 15, 2026 | $47.82 | $47.46 | $0.3611 | 3,702.0 | -0.01% |
| Jan 14, 2026 | $47.89 | $46.81 | $1.08 | 14,724.0 | -1.20% |
| Jan 13, 2026 | $48.21 | $47.88 | $0.33 | 5,870.0 | -0.07% |
| Jan 12, 2026 | $48.35 | $47.81 | $0.5382 | 5,052.0 | -0.40% |
| Jan 09, 2026 | $49.09 | $47.77 | $1.32 | 7,719.0 | +0.13% |
| Jan 08, 2026 | $48.56 | $47.62 | $0.9394 | 4,845.0 | +0.66% |
| Jan 07, 2026 | $48.32 | $48.00 | $0.32 | 47,898.0 | -0.34% |
| Jan 06, 2026 | $48.22 | $47.40 | $0.82 | 4,942.0 | +1.28% |
| Jan 05, 2026 | $47.94 | $46.71 | $1.23 | 6,998.0 | +1.82% |
| Jan 02, 2026 | $47.01 | $46.62 | $0.3904 | 6,599.0 | -0.47% |
| Dec 31, 2025 | $47.13 | $46.92 | $0.2054 | 3,807.0 | -0.58% |
| Dec 30, 2025 | $47.34 | $47.03 | $0.306 | 13,618.0 | -0.41% |
Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Millennial Consumer Etf Stock (MILN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.09 | $45.31 | $3.78 | 229,559.0 | +0.50% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.98 | $46.41 | $1.57 | 124,438.0 | +1.12% |
| Nov, 2025 | $47.48 | $43.73 | $3.75 | 117,690.0 | -1.25% |
| Oct, 2025 | $49.87 | $47.05 | $2.82 | 377,758.0 | -4.44% |
| Sep, 2025 | $50.86 | $48.83 | $2.03 | 120,985.0 | -0.38% |
| Aug, 2025 | $50.15 | $47.30 | $2.85 | 138,370.0 | +2.73% |
| Jul, 2025 | $49.46 | $48.19 | $1.27 | 148,094.0 | -0.95% |
| Jun, 2025 | $48.80 | $46.10 | $2.70 | 97,776.0 | +4.82% |
| May, 2025 | $46.99 | $43.42 | $3.57 | 145,311.0 | +7.85% |
| Apr, 2025 | $44.23 | $36.87 | $7.36 | 205,058.0 | +0.12% |
| Mar, 2025 | $47.48 | $41.78 | $5.70 | 233,926.0 | -8.47% |
| Feb, 2025 | $49.77 | $46.29 | $3.48 | 132,340.0 | -1.55% |
| Jan, 2025 | $48.43 | $44.15 | $4.28 | 183,815.0 | +6.41% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| Nov, 2024 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| Oct, 2024 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| Sep, 2024 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| Aug, 2024 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| Jul, 2024 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| Jun, 2024 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| May, 2024 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| Apr, 2024 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| Mar, 2024 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| Feb, 2024 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| Jan, 2024 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):