Global X Millennial Consumer Etf (MILN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Millennial Consumer Etf Stock (MILN) Price History

The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of October 17, 2024, is $42.56.

Global X Millennial Consumer Etf all-time high stock price is $45.98, occurred on November 05, 2021.
The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 195.56% to $42.56 now.
The 52-week high stock price for MILN is $42.91, representing a 0.82% increase from the current share price, occurred on October 16, 2024.
The 52-week low stock price for MILN is $28.45, indicating a -33.15% decrease from the current share price, occurred on October 27, 2023.
The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2023 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.

The table below shows more information about MILN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 17, 2024	$43.00	$42.56	$0.44	31,432.0	-0.82%
Oct 16, 2024	$42.91	$42.57	$0.34	10,519.0	+0.42%
Oct 15, 2024	$42.86	$42.63	$0.2299	5,596.0	+0.23%
Oct 14, 2024	$42.70	$42.35	$0.355	2,923.0	+0.52%
Oct 11, 2024	$42.42	$42.34	$0.0848	1,929.0	+1.19%
Oct 10, 2024	$42.13	$41.85	$0.2791	14,233.0	-0.43%
Oct 09, 2024	$42.21	$42.00	$0.21	5,834.0	+0.41%
Oct 08, 2024	$41.93	$41.60	$0.3285	5,752.0	+1.18%
Oct 07, 2024	$41.81	$41.35	$0.46	11,322.0	-1.05%
Oct 04, 2024	$41.87	$41.54	$0.3332	4,810.0	+1.31%
Oct 03, 2024	$41.37	$41.15	$0.2149	2,285.0	-0.48%
Oct 02, 2024	$41.58	$41.23	$0.3497	5,820.0	-0.55%
Oct 01, 2024	$41.90	$41.42	$0.4826	40,231.0	-0.38%
Sep 30, 2024	$41.95	$41.74	$0.2093	4,155.0	+0.14%
Sep 27, 2024	$42.10	$41.81	$0.29	9,460.0	-0.19%
Sep 26, 2024	$42.14	$41.76	$0.3799	4,717.0	+0.43%
Sep 25, 2024	$41.93	$41.76	$0.1725	4,440.0	-0.38%
Sep 24, 2024	$41.95	$41.67	$0.2749	7,289.0	+0.77%
Sep 23, 2024	$41.64	$41.47	$0.1731	5,709.0	+0.41%
Sep 20, 2024	$41.43	$41.28	$0.1512	6,442.0	+0.02%
Sep 19, 2024	$41.63	$41.41	$0.2204	4,014.0	+1.77%
Sep 18, 2024	$41.00	$40.54	$0.46	3,837.0	+0.32%

Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Millennial Consumer Etf Stock (MILN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Oct, 2024	$43.00	$41.15	$1.85	174,118.0	+1.53%
Sep, 2024	$42.14	$38.21	$3.93	118,204.0	+4.75%
Aug, 2024	$40.26	$35.03	$5.23	281,856.0	+3.89%
Jul, 2024	$39.50	$37.18	$2.32	182,252.0	+0.08%
Jun, 2024	$39.05	$36.34	$2.71	154,219.0	+2.12%
May, 2024	$38.60	$36.97	$1.63	181,426.0	+0.83%
Apr, 2024	$39.15	$36.38	$2.77	217,333.0	-4.40%
Mar, 2024	$39.72	$37.90	$1.82	263,325.0	+2.62%
Feb, 2024	$38.25	$35.36	$2.89	272,903.0	+7.90%
Jan, 2024	$36.38	$34.06	$2.32	277,540.0	-0.39%

Global X Millennial Consumer Etf Stock (MILN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.19	$32.74	$3.45	199,517.0	+7.98%
Nov, 2023	$33.17	$28.93	$4.24	194,175.0	+12.66%
Oct, 2023	$30.76	$28.45	$2.31	223,415.0	-4.18%
Sep, 2023	$32.40	$29.80	$2.60	161,966.0	-5.32%
Aug, 2023	$33.70	$30.64	$3.06	247,906.0	-5.34%
Jul, 2023	$34.29	$31.23	$3.06	385,670.0	+6.50%
Jun, 2023	$31.93	$29.16	$2.77	199,599.0	+8.76%
May, 2023	$30.29	$28.94	$1.34	172,689.0	-3.03%
Apr, 2023	$30.21	$29.03	$1.18	112,627.0	+1.55%
Mar, 2023	$29.83	$27.43	$2.40	189,743.0	+2.91%
Feb, 2023	$31.70	$28.65	$3.05	320,631.0	-3.33%
Jan, 2023	$30.01	$26.07	$3.94	274,806.0	+14.58%

Global X Millennial Consumer Etf Stock (MILN) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$28.66	$25.50	$3.16	360,546.0	-8.03%
Nov, 2022	$28.66	$25.26	$3.40	183,904.0	+6.05%
Oct, 2022	$27.50	$25.14	$2.36	183,847.0	+4.37%
Sep, 2022	$30.27	$25.64	$4.63	293,506.0	-9.72%
Aug, 2022	$31.97	$28.34	$3.63	299,555.0	-3.17%
Jul, 2022	$29.33	$25.94	$3.39	221,274.0	+12.85%
Jun, 2022	$30.16	$25.48	$4.69	374,758.0	-11.72%
May, 2022	$32.71	$26.87	$5.84	626,867.0	-7.42%
Apr, 2022	$37.46	$31.75	$5.71	420,863.0	-12.73%
Mar, 2022	$37.71	$32.68	$5.03	360,325.0	+0.77%
Feb, 2022	$38.74	$33.00	$5.74	535,646.0	-5.04%
Jan, 2022	$42.85	$34.91	$7.94	850,794.0	-10.57%