loading

Global X Millennial Consumer Etf Stock (MILN) Price History

The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of June 26, 2025, is $47.91.
  • Global X Millennial Consumer Etf all-time high stock price is $49.77, occurred on February 18, 2025.
  • The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 232.71% to $47.91 now.
  • The 52-week high stock price for MILN is $49.77, representing a 3.88% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for MILN is $35.03, indicating a -26.88% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2024 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.
The table below shows more information about MILN historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $47.91 $47.41 $0.50 4,461.0 +1.53%
Jun 25, 2025 $47.64 $47.19 $0.4483 3,024.0 -0.84%
Jun 24, 2025 $47.76 $47.45 $0.3143 4,017.0 +1.47%
Jun 23, 2025 $46.98 $46.10 $0.8812 6,555.0 +0.54%
Jun 20, 2025 $46.87 $46.55 $0.315 3,953.0 +0.54%
Jun 18, 2025 $46.72 $46.40 $0.3157 2,860.0 -0.15%
Jun 17, 2025 $46.92 $46.36 $0.5627 2,794.0 -1.34%
Jun 16, 2025 $47.15 $46.78 $0.3667 4,332.0 +1.64%
Jun 13, 2025 $46.85 $46.22 $0.631 3,861.0 -1.93%
Jun 12, 2025 $47.32 $47.18 $0.142 2,604.0 -0.69%
Jun 11, 2025 $47.88 $47.45 $0.4304 2,505.0 -0.04%
Jun 10, 2025 $47.76 $47.50 $0.255 5,803.0 -0.04%
Jun 09, 2025 $47.82 $47.55 $0.27 5,273.0 -0.27%
Jun 06, 2025 $47.94 $47.48 $0.4605 3,364.0 +0.36%
Jun 05, 2025 $48.00 $47.58 $0.42 4,814.0 -0.06%
Jun 04, 2025 $47.73 $47.36 $0.374 11,193.0 +0.83%
Jun 03, 2025 $47.35 $46.95 $0.3937 2,652.0 +0.47%
Jun 02, 2025 $47.00 $46.28 $0.715 3,240.0 +0.97%
May 30, 2025 $46.69 $45.89 $0.8039 4,346.0 +0.43%
May 29, 2025 $46.83 $46.30 $0.53 3,172.0 -0.69%
May 28, 2025 $46.83 $46.59 $0.2415 4,477.0 -0.02%

Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Millennial Consumer Etf Stock (MILN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $48.00 $46.10 $1.90 81,766.0 +2.92%
May, 2025 $46.99 $43.42 $3.57 145,311.0 +7.85%
Apr, 2025 $44.23 $36.87 $7.36 205,058.0 +0.12%
Mar, 2025 $47.48 $41.78 $5.70 233,926.0 -8.47%
Feb, 2025 $49.77 $46.29 $3.48 132,340.0 -1.55%
Jan, 2025 $48.43 $44.15 $4.28 183,815.0 +6.41%

Global X Millennial Consumer Etf Stock (MILN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.02 $44.76 $3.26 283,630.0 -3.68%
Nov, 2024 $47.10 $42.46 $4.64 172,799.0 +10.62%
Oct, 2024 $43.06 $41.15 $1.91 182,022.0 +1.29%
Sep, 2024 $42.14 $38.21 $3.93 118,204.0 +4.75%
Aug, 2024 $40.26 $35.03 $5.23 281,856.0 +3.89%
Jul, 2024 $39.50 $37.18 $2.32 182,252.0 +0.08%
Jun, 2024 $39.05 $36.34 $2.71 154,219.0 +2.12%
May, 2024 $38.60 $36.97 $1.63 181,426.0 +0.83%
Apr, 2024 $39.15 $36.38 $2.77 217,333.0 -4.40%
Mar, 2024 $39.72 $37.90 $1.82 263,325.0 +2.62%
Feb, 2024 $38.25 $35.36 $2.89 272,903.0 +7.90%
Jan, 2024 $36.38 $34.06 $2.32 277,540.0 -0.39%

Global X Millennial Consumer Etf Stock (MILN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.19 $32.74 $3.45 199,517.0 +7.98%
Nov, 2023 $33.17 $28.93 $4.24 194,175.0 +12.66%
Oct, 2023 $30.76 $28.45 $2.31 223,415.0 -4.18%
Sep, 2023 $32.40 $29.80 $2.60 161,966.0 -5.32%
Aug, 2023 $33.70 $30.64 $3.06 247,906.0 -5.34%
Jul, 2023 $34.29 $31.23 $3.06 385,670.0 +6.50%
Jun, 2023 $31.93 $29.16 $2.77 199,599.0 +8.76%
May, 2023 $30.29 $28.94 $1.34 172,689.0 -3.03%
Apr, 2023 $30.21 $29.03 $1.18 112,627.0 +1.55%
Mar, 2023 $29.83 $27.43 $2.40 189,743.0 +2.91%
Feb, 2023 $31.70 $28.65 $3.05 320,631.0 -3.33%
Jan, 2023 $30.01 $26.07 $3.94 274,806.0 +14.58%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):