Get the Stockscreener App
46.72
2.23%
1.015
Global X Millennial Consumer Etf Stock (MILN) Price History
The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of May 27, 2025, is $46.72.
- Global X Millennial Consumer Etf all-time high stock price is $49.77, occurred on February 18, 2025.
- The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 224.41% to $46.72 now.
- The 52-week high stock price for MILN is $49.77, representing a 6.54% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for MILN is $35.03, indicating a -25.01% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2024 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.
The table below shows more information about MILN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $46.78 | $46.15 | $0.63 | 4,888.0 | +2.12% |
| May 23, 2025 | $45.90 | $45.41 | $0.489 | 7,883.0 | -0.26% |
| May 22, 2025 | $46.56 | $45.82 | $0.739 | 4,591.0 | +0.00% |
| May 21, 2025 | $46.46 | $45.72 | $0.7405 | 4,764.0 | -2.03% |
| May 20, 2025 | $46.92 | $46.71 | $0.2121 | 3,586.0 | -0.43% |
| May 19, 2025 | $46.99 | $46.23 | $0.761 | 3,944.0 | +0.00% |
| May 16, 2025 | $46.97 | $46.50 | $0.47 | 3,683.0 | +1.21% |
| May 15, 2025 | $46.57 | $46.28 | $0.29 | 5,551.0 | -0.66% |
| May 14, 2025 | $46.78 | $46.59 | $0.1943 | 4,072.0 | +0.45% |
| May 13, 2025 | $46.64 | $46.13 | $0.5086 | 4,168.0 | +1.28% |
| May 12, 2025 | $45.96 | $45.38 | $0.58 | 6,615.0 | +3.45% |
| May 09, 2025 | $44.47 | $44.22 | $0.255 | 2,968.0 | -0.63% |
| May 08, 2025 | $44.96 | $44.48 | $0.4784 | 5,507.0 | +0.90% |
| May 07, 2025 | $44.40 | $44.08 | $0.32 | 8,431.0 | +0.57% |
| May 06, 2025 | $44.14 | $43.70 | $0.4332 | 45,020.0 | -0.45% |
| May 05, 2025 | $44.53 | $44.12 | $0.41 | 5,655.0 | -0.27% |
| May 02, 2025 | $44.42 | $43.85 | $0.57 | 5,629.0 | +2.02% |
| May 01, 2025 | $43.83 | $43.42 | $0.41 | 4,458.0 | +0.70% |
| Apr 30, 2025 | $43.16 | $42.12 | $1.04 | 8,727.0 | -0.42% |
| Apr 29, 2025 | $43.34 | $42.74 | $0.6032 | 3,808.0 | +0.93% |
Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Millennial Consumer Etf Stock (MILN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $46.99 | $43.42 | $3.57 | 131,413.0 | +8.14% |
| Apr, 2025 | $44.23 | $36.87 | $7.36 | 205,058.0 | +0.12% |
| Mar, 2025 | $47.48 | $41.78 | $5.70 | 233,926.0 | -8.47% |
| Feb, 2025 | $49.77 | $46.29 | $3.48 | 132,340.0 | -1.55% |
| Jan, 2025 | $48.43 | $44.15 | $4.28 | 183,815.0 | +6.41% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| Nov, 2024 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| Oct, 2024 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| Sep, 2024 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| Aug, 2024 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| Jul, 2024 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| Jun, 2024 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| May, 2024 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| Apr, 2024 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| Mar, 2024 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| Feb, 2024 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| Jan, 2024 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.19 | $32.74 | $3.45 | 199,517.0 | +7.98% |
| Nov, 2023 | $33.17 | $28.93 | $4.24 | 194,175.0 | +12.66% |
| Oct, 2023 | $30.76 | $28.45 | $2.31 | 223,415.0 | -4.18% |
| Sep, 2023 | $32.40 | $29.80 | $2.60 | 161,966.0 | -5.32% |
| Aug, 2023 | $33.70 | $30.64 | $3.06 | 247,906.0 | -5.34% |
| Jul, 2023 | $34.29 | $31.23 | $3.06 | 385,670.0 | +6.50% |
| Jun, 2023 | $31.93 | $29.16 | $2.77 | 199,599.0 | +8.76% |
| May, 2023 | $30.29 | $28.94 | $1.34 | 172,689.0 | -3.03% |
| Apr, 2023 | $30.21 | $29.03 | $1.18 | 112,627.0 | +1.55% |
| Mar, 2023 | $29.83 | $27.43 | $2.40 | 189,743.0 | +2.91% |
| Feb, 2023 | $31.70 | $28.65 | $3.05 | 320,631.0 | -3.33% |
| Jan, 2023 | $30.01 | $26.07 | $3.94 | 274,806.0 | +14.58% |
0.71%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):