loading

Global X Millennial Consumer ETF Stock (MILN) Price History

The historical daily chart and data for Global X Millennial Consumer ETF stock (MILN), show that the latest closing stock price as of April 23, 2024, is $37.70.
  • Global X Millennial Consumer ETF all-time high stock price is $45.98, occurred on November 05, 2021.
  • The lowest Global X Millennial Consumer ETF stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer ETF's stock price has risen over 161.80% to $37.70 now.
  • The 52-week high stock price for MILN is $39.72, representing a 5.35% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for MILN is $28.45, indicating a -24.53% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Global X Millennial Consumer ETF (MILN) stock in the beginning of 2023 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.
The table below shows more information about MILN historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $37.79 $37.16 $0.6329 15,776.0 +2.03%
Apr 22, 2024 $37.09 $36.56 $0.525 14,299.0 +1.07%
Apr 19, 2024 $36.93 $36.38 $0.55 9,571.0 -1.46%
Apr 18, 2024 $37.48 $37.06 $0.4232 3,120.0 +0.09%
Apr 17, 2024 $37.46 $36.97 $0.49 6,026.0 -0.36%
Apr 16, 2024 $37.39 $36.99 $0.4024 5,882.0 +0.08%
Apr 15, 2024 $38.29 $37.18 $1.11 7,319.0 -1.87%
Apr 12, 2024 $38.39 $37.84 $0.5501 7,313.0 -1.81%
Apr 11, 2024 $38.72 $38.23 $0.495 6,202.0 +0.84%
Apr 10, 2024 $38.51 $38.15 $0.36 13,845.0 -1.37%
Apr 09, 2024 $38.86 $38.51 $0.3524 7,327.0 +0.26%
Apr 08, 2024 $38.81 $38.60 $0.2136 8,348.0 +0.34%
Apr 05, 2024 $38.70 $38.22 $0.4787 26,064.0 +1.47%
Apr 04, 2024 $38.97 $38.01 $0.9605 5,768.0 -1.27%
Apr 03, 2024 $38.66 $38.34 $0.3229 10,203.0 +0.26%
Apr 02, 2024 $38.40 $38.11 $0.29 7,453.0 -0.75%
Apr 01, 2024 $39.15 $36.63 $2.52 25,267.0 -1.05%
Mar 28, 2024 $39.28 $39.08 $0.20 4,071.0 -0.05%
Mar 27, 2024 $39.32 $38.93 $0.39 10,472.0 +0.54%
Mar 26, 2024 $39.27 $38.91 $0.36 4,474.0 -0.05%

Global X Millennial Consumer ETF Stock (MILN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Millennial Consumer ETF Stock (MILN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $39.15 $36.38 $2.77 195,559.0 -3.55%
Mar, 2024 $39.72 $37.90 $1.82 263,325.0 +2.62%
Feb, 2024 $38.25 $35.36 $2.89 272,903.0 +7.90%
Jan, 2024 $36.38 $34.06 $2.32 277,540.0 -0.39%

Global X Millennial Consumer ETF Stock (MILN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.19 $32.74 $3.45 199,517.0 +7.98%
Nov, 2023 $33.17 $28.93 $4.24 194,175.0 +12.66%
Oct, 2023 $30.76 $28.45 $2.31 223,415.0 -4.18%
Sep, 2023 $32.40 $29.80 $2.60 161,966.0 -5.32%
Aug, 2023 $33.70 $30.64 $3.06 247,906.0 -5.34%
Jul, 2023 $34.29 $31.23 $3.06 385,670.0 +6.50%
Jun, 2023 $31.93 $29.16 $2.77 199,599.0 +8.76%
May, 2023 $30.29 $28.94 $1.34 172,689.0 -3.03%
Apr, 2023 $30.21 $29.03 $1.18 112,627.0 +1.55%
Mar, 2023 $29.83 $27.43 $2.40 189,743.0 +2.91%
Feb, 2023 $31.70 $28.65 $3.05 320,631.0 -3.33%
Jan, 2023 $30.01 $26.07 $3.94 274,806.0 +14.58%

Global X Millennial Consumer ETF Stock (MILN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $28.66 $25.50 $3.16 360,546.0 -8.03%
Nov, 2022 $28.66 $25.26 $3.40 183,904.0 +6.05%
Oct, 2022 $27.50 $25.14 $2.36 183,847.0 +4.37%
Sep, 2022 $30.27 $25.64 $4.63 293,506.0 -9.72%
Aug, 2022 $31.97 $28.34 $3.63 299,555.0 -3.17%
Jul, 2022 $29.33 $25.94 $3.39 221,274.0 +12.85%
Jun, 2022 $30.16 $25.48 $4.69 374,758.0 -11.72%
May, 2022 $32.71 $26.87 $5.84 626,867.0 -7.42%
Apr, 2022 $37.46 $31.75 $5.71 420,863.0 -12.73%
Mar, 2022 $37.71 $32.68 $5.03 360,325.0 +0.77%
Feb, 2022 $38.74 $33.00 $5.74 535,646.0 -5.04%
Jan, 2022 $42.85 $34.91 $7.94 850,794.0 -10.57%
exchange_traded_fund VTV
$157.60
price down icon 0.35%
exchange_traded_fund VUG
$333.74
price up icon 0.74%
exchange_traded_fund IJH
$57.96
price up icon 0.19%
exchange_traded_fund EFA
$77.90
price up icon 0.06%
exchange_traded_fund IWF
$325.70
price up icon 0.52%
exchange_traded_fund QQQ
$428.64
price up icon 0.68%
Cap:     |  Volume (24h):