Get the Stockscreener App
45.79
2.06%
-0.9651
After Hours:
45.79
Global X Millennial Consumer Etf Stock (MILN) Price History
The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of August 17, 2026, is $45.79.
- Global X Millennial Consumer Etf all-time high stock price is $50.86, occurred on September 19, 2025.
- The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 217.99% to $45.79 now.
- The 52-week high stock price for MILN is $50.86, representing a 11.07% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for MILN is $39.23, indicating a -14.33% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2025 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.
The table below shows more information about MILN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $46.33 | $45.74 | $0.5913 | 5,838.0 | -2.06% |
| Aug 14, 2026 | $46.82 | $46.70 | $0.1193 | 4,895.0 | -0.04% |
| Aug 13, 2026 | $46.81 | $45.79 | $1.02 | 4,297.0 | +1.41% |
| Aug 12, 2026 | $46.47 | $46.06 | $0.41 | 4,976.0 | -1.10% |
| Aug 11, 2026 | $46.79 | $46.59 | $0.20 | 5,852.0 | +0.07% |
| Aug 10, 2026 | $46.63 | $46.39 | $0.24 | 7,669.0 | -0.05% |
| Aug 07, 2026 | $46.80 | $46.38 | $0.4171 | 8,019.0 | +1.80% |
| Aug 06, 2026 | $46.21 | $45.62 | $0.59 | 3,531.0 | -1.01% |
| Aug 05, 2026 | $46.50 | $46.03 | $0.47 | 8,071.0 | +0.57% |
| Aug 04, 2026 | $46.10 | $45.41 | $0.69 | 4,873.0 | +0.72% |
| Aug 03, 2026 | $45.78 | $45.38 | $0.4009 | 4,700.0 | +1.52% |
| Jul 31, 2026 | $45.03 | $44.78 | $0.25 | 5,897.0 | -0.14% |
| Jul 30, 2026 | $45.06 | $44.55 | $0.505 | 4,861.0 | -1.02% |
| Jul 29, 2026 | $46.00 | $45.21 | $0.79 | 6,541.0 | +0.02% |
| Jul 28, 2026 | $45.51 | $44.69 | $0.8188 | 16,351.0 | +2.67% |
| Jul 27, 2026 | $44.38 | $43.98 | $0.40 | 13,051.0 | +2.47% |
| Jul 24, 2026 | $43.58 | $42.96 | $0.615 | 4,484.0 | +1.01% |
| Jul 23, 2026 | $43.32 | $42.71 | $0.61 | 9,827.0 | -2.04% |
| Jul 22, 2026 | $44.07 | $43.69 | $0.3799 | 3,261.0 | -1.42% |
| Jul 21, 2026 | $44.36 | $44.24 | $0.1193 | 2,779.0 | -0.47% |
| Jul 20, 2026 | $44.80 | $44.55 | $0.25 | 4,398.0 | -0.40% |
Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Millennial Consumer Etf Stock (MILN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $46.82 | $45.38 | $1.44 | 68,559.0 | +1.77% |
| Jul, 2026 | $46.00 | $42.71 | $3.29 | 152,245.0 | +3.86% |
| Jun, 2026 | $46.25 | $39.91 | $6.34 | 190,874.0 | -0.38% |
| May, 2026 | $44.43 | $42.10 | $2.33 | 152,411.0 | -1.41% |
| Apr, 2026 | $46.41 | $39.83 | $6.59 | 279,842.0 | +8.51% |
| Mar, 2026 | $43.98 | $39.23 | $4.75 | 264,929.0 | -6.49% |
| Feb, 2026 | $46.19 | $41.49 | $4.71 | 303,589.0 | -5.02% |
| Jan, 2026 | $49.09 | $45.31 | $3.78 | 264,125.0 | -2.47% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.98 | $46.41 | $1.57 | 124,438.0 | +1.12% |
| Nov, 2025 | $47.48 | $43.73 | $3.75 | 117,690.0 | -1.25% |
| Oct, 2025 | $49.87 | $47.05 | $2.82 | 377,758.0 | -4.44% |
| Sep, 2025 | $50.86 | $48.83 | $2.03 | 120,985.0 | -0.38% |
| Aug, 2025 | $50.15 | $47.30 | $2.85 | 138,370.0 | +2.73% |
| Jul, 2025 | $49.46 | $48.19 | $1.27 | 148,094.0 | -0.95% |
| Jun, 2025 | $48.80 | $46.10 | $2.70 | 97,776.0 | +4.82% |
| May, 2025 | $46.99 | $43.42 | $3.57 | 145,311.0 | +7.85% |
| Apr, 2025 | $44.23 | $36.87 | $7.36 | 205,058.0 | +0.12% |
| Mar, 2025 | $47.48 | $41.78 | $5.70 | 233,926.0 | -8.47% |
| Feb, 2025 | $49.77 | $46.29 | $3.48 | 132,340.0 | -1.55% |
| Jan, 2025 | $48.43 | $44.15 | $4.28 | 183,815.0 | +6.41% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| Nov, 2024 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| Oct, 2024 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| Sep, 2024 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| Aug, 2024 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| Jul, 2024 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| Jun, 2024 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| May, 2024 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| Apr, 2024 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| Mar, 2024 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| Feb, 2024 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| Jan, 2024 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):