Get the Stockscreener App
44.21
0.24%
0.1075
Global X Millennial Consumer Etf Stock (MILN) Price History
The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of May 01, 2026, is $44.21.
- Global X Millennial Consumer Etf all-time high stock price is $50.86, occurred on September 19, 2025.
- The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 207.04% to $44.21 now.
- The 52-week high stock price for MILN is $50.86, representing a 15.03% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for MILN is $39.23, indicating a -11.27% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2025 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.
The table below shows more information about MILN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $44.41 | $43.94 | $0.465 | 4,503.0 | +0.24% |
| Apr 30, 2026 | $44.23 | $43.59 | $0.64 | 4,196.0 | +0.64% |
| Apr 29, 2026 | $43.85 | $43.38 | $0.47 | 3,540.0 | -0.30% |
| Apr 28, 2026 | $44.10 | $43.95 | $0.1485 | 4,612.0 | -0.81% |
| Apr 27, 2026 | $44.65 | $44.31 | $0.3349 | 6,286.0 | -0.29% |
| Apr 24, 2026 | $44.51 | $44.18 | $0.33 | 6,238.0 | +0.33% |
| Apr 23, 2026 | $45.00 | $43.94 | $1.06 | 5,887.0 | -2.23% |
| Apr 22, 2026 | $45.92 | $45.19 | $0.7244 | 3,823.0 | -0.68% |
| Apr 21, 2026 | $46.41 | $45.62 | $0.7982 | 5,690.0 | -0.98% |
| Apr 20, 2026 | $46.07 | $45.44 | $0.6289 | 5,607.0 | +0.83% |
| Apr 17, 2026 | $45.93 | $44.98 | $0.95 | 7,579.0 | +2.36% |
| Apr 16, 2026 | $45.68 | $43.81 | $1.87 | 24,812.0 | +0.24% |
| Apr 15, 2026 | $45.23 | $43.87 | $1.36 | 69,132.0 | +1.81% |
| Apr 14, 2026 | $44.13 | $43.00 | $1.13 | 21,345.0 | +1.86% |
| Apr 13, 2026 | $42.94 | $41.84 | $1.09 | 8,037.0 | +1.95% |
| Apr 10, 2026 | $42.36 | $41.91 | $0.45 | 5,776.0 | -0.55% |
| Apr 09, 2026 | $42.61 | $41.21 | $1.40 | 21,697.0 | +0.38% |
| Apr 08, 2026 | $42.99 | $42.08 | $0.91 | 10,486.0 | +2.59% |
| Apr 07, 2026 | $41.25 | $40.65 | $0.5991 | 19,106.0 | -0.48% |
| Apr 06, 2026 | $43.00 | $41.00 | $2.00 | 26,397.0 | +1.35% |
| Apr 02, 2026 | $40.91 | $39.83 | $1.08 | 13,726.0 | +0.34% |
Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Millennial Consumer Etf Stock (MILN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $44.41 | $43.94 | $0.465 | 4,503.0 | +0.00% |
| Apr, 2026 | $46.41 | $39.83 | $6.59 | 284,345.0 | +8.78% |
| Mar, 2026 | $43.98 | $39.23 | $4.75 | 264,929.0 | -6.49% |
| Feb, 2026 | $46.19 | $41.49 | $4.71 | 303,589.0 | -5.02% |
| Jan, 2026 | $49.09 | $45.31 | $3.78 | 264,125.0 | -2.47% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.98 | $46.41 | $1.57 | 124,438.0 | +1.12% |
| Nov, 2025 | $47.48 | $43.73 | $3.75 | 117,690.0 | -1.25% |
| Oct, 2025 | $49.87 | $47.05 | $2.82 | 377,758.0 | -4.44% |
| Sep, 2025 | $50.86 | $48.83 | $2.03 | 120,985.0 | -0.38% |
| Aug, 2025 | $50.15 | $47.30 | $2.85 | 138,370.0 | +2.73% |
| Jul, 2025 | $49.46 | $48.19 | $1.27 | 148,094.0 | -0.95% |
| Jun, 2025 | $48.80 | $46.10 | $2.70 | 97,776.0 | +4.82% |
| May, 2025 | $46.99 | $43.42 | $3.57 | 145,311.0 | +7.85% |
| Apr, 2025 | $44.23 | $36.87 | $7.36 | 205,058.0 | +0.12% |
| Mar, 2025 | $47.48 | $41.78 | $5.70 | 233,926.0 | -8.47% |
| Feb, 2025 | $49.77 | $46.29 | $3.48 | 132,340.0 | -1.55% |
| Jan, 2025 | $48.43 | $44.15 | $4.28 | 183,815.0 | +6.41% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| Nov, 2024 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| Oct, 2024 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| Sep, 2024 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| Aug, 2024 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| Jul, 2024 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| Jun, 2024 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| May, 2024 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| Apr, 2024 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| Mar, 2024 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| Feb, 2024 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| Jan, 2024 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
0.40%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):