Global X Millennial Consumer Etf (MILN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Millennial Consumer Etf Stock (MILN) Price History

The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of May 22, 2026, is $43.14.

Global X Millennial Consumer Etf all-time high stock price is $50.86, occurred on September 19, 2025.
The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 199.62% to $43.14 now.
The 52-week high stock price for MILN is $50.86, representing a 17.88% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for MILN is $39.23, indicating a -9.07% decrease from the current share price, occurred on March 27, 2026.
The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2025 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.

The table below shows more information about MILN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$43.25	$42.98	$0.27	18,899.0	+0.50%
May 21, 2026	$43.07	$42.10	$0.97	8,365.0	-0.27%
May 20, 2026	$43.08	$42.21	$0.87	9,428.0	+1.31%
May 19, 2026	$42.84	$42.49	$0.3525	3,127.0	-0.96%
May 18, 2026	$43.27	$42.49	$0.785	17,569.0	+0.76%
May 15, 2026	$42.83	$42.48	$0.345	4,957.0	-0.20%
May 14, 2026	$42.86	$42.43	$0.4284	7,364.0	+0.09%
May 13, 2026	$42.85	$42.40	$0.4486	5,828.0	-1.09%
May 12, 2026	$43.12	$42.64	$0.4795	3,060.0	+0.40%
May 11, 2026	$43.55	$42.92	$0.6318	5,324.0	-1.75%
May 08, 2026	$44.05	$43.55	$0.50	4,603.0	-0.99%
May 07, 2026	$44.43	$43.96	$0.47	9,890.0	-0.10%
May 06, 2026	$44.32	$43.85	$0.4699	5,625.0	+1.54%
May 05, 2026	$43.65	$43.47	$0.18	5,504.0	-0.54%
May 04, 2026	$44.31	$43.69	$0.625	9,431.0	-1.08%
May 01, 2026	$44.41	$43.94	$0.465	4,503.0	+0.24%
Apr 30, 2026	$44.23	$43.59	$0.64	4,196.0	+0.64%
Apr 29, 2026	$43.85	$43.38	$0.47	3,540.0	-0.30%
Apr 28, 2026	$44.10	$43.95	$0.1485	4,612.0	-0.81%

Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Millennial Consumer Etf Stock (MILN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.43	$42.10	$2.33	142,376.0	-2.18%
Apr, 2026	$46.41	$39.83	$6.59	279,842.0	+8.51%
Mar, 2026	$43.98	$39.23	$4.75	264,929.0	-6.49%
Feb, 2026	$46.19	$41.49	$4.71	303,589.0	-5.02%
Jan, 2026	$49.09	$45.31	$3.78	264,125.0	-2.47%

Global X Millennial Consumer Etf Stock (MILN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.98	$46.41	$1.57	124,438.0	+1.12%
Nov, 2025	$47.48	$43.73	$3.75	117,690.0	-1.25%
Oct, 2025	$49.87	$47.05	$2.82	377,758.0	-4.44%
Sep, 2025	$50.86	$48.83	$2.03	120,985.0	-0.38%
Aug, 2025	$50.15	$47.30	$2.85	138,370.0	+2.73%
Jul, 2025	$49.46	$48.19	$1.27	148,094.0	-0.95%
Jun, 2025	$48.80	$46.10	$2.70	97,776.0	+4.82%
May, 2025	$46.99	$43.42	$3.57	145,311.0	+7.85%
Apr, 2025	$44.23	$36.87	$7.36	205,058.0	+0.12%
Mar, 2025	$47.48	$41.78	$5.70	233,926.0	-8.47%
Feb, 2025	$49.77	$46.29	$3.48	132,340.0	-1.55%
Jan, 2025	$48.43	$44.15	$4.28	183,815.0	+6.41%

Global X Millennial Consumer Etf Stock (MILN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.02	$44.76	$3.26	283,630.0	-3.68%
Nov, 2024	$47.10	$42.46	$4.64	172,799.0	+10.62%
Oct, 2024	$43.06	$41.15	$1.91	182,022.0	+1.29%
Sep, 2024	$42.14	$38.21	$3.93	118,204.0	+4.75%
Aug, 2024	$40.26	$35.03	$5.23	281,856.0	+3.89%
Jul, 2024	$39.50	$37.18	$2.32	182,252.0	+0.08%
Jun, 2024	$39.05	$36.34	$2.71	154,219.0	+2.12%
May, 2024	$38.60	$36.97	$1.63	181,426.0	+0.83%
Apr, 2024	$39.15	$36.38	$2.77	217,333.0	-4.40%
Mar, 2024	$39.72	$37.90	$1.82	263,325.0	+2.62%
Feb, 2024	$38.25	$35.36	$2.89	272,903.0	+7.90%
Jan, 2024	$36.38	$34.06	$2.32	277,540.0	-0.39%