Global X Millennial Consumer Etf (MILN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Millennial Consumer Etf Stock (MILN) Price History

The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of July 26, 2024, is $37.63.

Global X Millennial Consumer Etf all-time high stock price is $45.98, occurred on November 05, 2021.
The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 161.32% to $37.63 now.
The 52-week high stock price for MILN is $39.72, representing a 5.54% increase from the current share price, occurred on March 21, 2024.
The 52-week low stock price for MILN is $28.45, indicating a -24.40% decrease from the current share price, occurred on October 27, 2023.
The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2023 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.

The table below shows more information about MILN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$37.64	$37.52	$0.125	3,443.0	+1.21%
Jul 25, 2024	$37.83	$37.18	$0.65	16,660.0	-1.30%
Jul 24, 2024	$38.20	$37.60	$0.60	4,081.0	-2.13%
Jul 23, 2024	$38.68	$38.49	$0.19	5,903.0	+0.03%
Jul 22, 2024	$38.54	$38.24	$0.30	6,277.0	+0.31%
Jul 19, 2024	$38.50	$38.20	$0.30	4,424.0	+0.31%
Jul 18, 2024	$39.00	$38.24	$0.76	3,204.0	-1.75%
Jul 17, 2024	$39.31	$38.81	$0.4997	5,887.0	-1.44%
Jul 16, 2024	$39.50	$38.92	$0.58	5,963.0	+1.57%
Jul 15, 2024	$39.03	$38.65	$0.3784	7,100.0	+0.26%
Jul 12, 2024	$38.94	$38.63	$0.31	7,177.0	+0.62%
Jul 11, 2024	$38.76	$38.40	$0.355	5,387.0	+0.31%
Jul 10, 2024	$38.51	$38.12	$0.3836	11,010.0	-0.08%
Jul 09, 2024	$38.63	$38.37	$0.2595	6,442.0	-0.29%
Jul 08, 2024	$38.59	$38.43	$0.1572	9,698.0	-0.26%
Jul 05, 2024	$38.66	$38.26	$0.40	13,924.0	+0.97%
Jul 03, 2024	$38.43	$38.29	$0.1425	6,530.0	-0.31%
Jul 02, 2024	$38.41	$38.06	$0.35	4,966.0	+0.79%
Jul 01, 2024	$38.41	$37.24	$1.17	7,081.0	-0.99%
Jun 28, 2024	$38.73	$38.43	$0.3045	8,349.0	-1.21%
Jun 27, 2024	$38.96	$38.77	$0.1886	7,508.0	+0.21%
Jun 26, 2024	$38.97	$38.68	$0.289	10,968.0	-0.03%

Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Millennial Consumer Etf Stock (MILN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$39.50	$37.18	$2.32	138,600.0	-2.23%
Jun, 2024	$39.05	$36.34	$2.71	154,219.0	+2.12%
May, 2024	$38.60	$36.97	$1.63	181,426.0	+0.83%
Apr, 2024	$39.15	$36.38	$2.77	217,333.0	-4.40%
Mar, 2024	$39.72	$37.90	$1.82	263,325.0	+2.62%
Feb, 2024	$38.25	$35.36	$2.89	272,903.0	+7.90%
Jan, 2024	$36.38	$34.06	$2.32	277,540.0	-0.39%

Global X Millennial Consumer Etf Stock (MILN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.19	$32.74	$3.45	199,517.0	+7.98%
Nov, 2023	$33.17	$28.93	$4.24	194,175.0	+12.66%
Oct, 2023	$30.76	$28.45	$2.31	223,415.0	-4.18%
Sep, 2023	$32.40	$29.80	$2.60	161,966.0	-5.32%
Aug, 2023	$33.70	$30.64	$3.06	247,906.0	-5.34%
Jul, 2023	$34.29	$31.23	$3.06	385,670.0	+6.50%
Jun, 2023	$31.93	$29.16	$2.77	199,599.0	+8.76%
May, 2023	$30.29	$28.94	$1.34	172,689.0	-3.03%
Apr, 2023	$30.21	$29.03	$1.18	112,627.0	+1.55%
Mar, 2023	$29.83	$27.43	$2.40	189,743.0	+2.91%
Feb, 2023	$31.70	$28.65	$3.05	320,631.0	-3.33%
Jan, 2023	$30.01	$26.07	$3.94	274,806.0	+14.58%

Global X Millennial Consumer Etf Stock (MILN) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$28.66	$25.50	$3.16	360,546.0	-8.03%
Nov, 2022	$28.66	$25.26	$3.40	183,904.0	+6.05%
Oct, 2022	$27.50	$25.14	$2.36	183,847.0	+4.37%
Sep, 2022	$30.27	$25.64	$4.63	293,506.0	-9.72%
Aug, 2022	$31.97	$28.34	$3.63	299,555.0	-3.17%
Jul, 2022	$29.33	$25.94	$3.39	221,274.0	+12.85%
Jun, 2022	$30.16	$25.48	$4.69	374,758.0	-11.72%
May, 2022	$32.71	$26.87	$5.84	626,867.0	-7.42%
Apr, 2022	$37.46	$31.75	$5.71	420,863.0	-12.73%
Mar, 2022	$37.71	$32.68	$5.03	360,325.0	+0.77%
Feb, 2022	$38.74	$33.00	$5.74	535,646.0	-5.04%
Jan, 2022	$42.85	$34.91	$7.94	850,794.0	-10.57%