1.00
price down icon2.91%   -0.03
after-market  After Hours:  1.0094  0.0094   +0.94%
loading

Mawson Infrastructure Group Inc Stock (MIGI) Price History

The historical daily chart and data for Mawson Infrastructure Group Inc stock (MIGI), show that the latest closing stock price as of April 17, 2024, is $1.00.
  • Mawson Infrastructure Group Inc all-time high stock price is $93.60, occurred on November 03, 2021.
  • The lowest Mawson Infrastructure Group Inc stock price recorded was $0.4341 on August 25, 2023. Since then, Mawson Infrastructure Group Inc's stock price has risen over 130.36% to $1.00 now.
  • The 52-week high stock price for MIGI is $4.40, representing a 340.00% increase from the current share price, occurred on January 11, 2024.
  • The 52-week low stock price for MIGI is $0.4341, indicating a -56.59% decrease from the current share price, occurred on August 25, 2023.
  • The closing price of Mawson Infrastructure Group Inc (MIGI) stock in the beginning of 2023 was $39.66. The stock closed the year at $1.38, a loss of over -96.52% for the year.
The table below shows more information about MIGI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $1.03 $0.9506 $0.0794 74,063.0 -2.91%
Apr 16, 2024 $1.03 $0.852 $0.178 236,276.0 +6.63%
Apr 15, 2024 $1.06 $0.9302 $0.1347 284,747.0 -8.00%
Apr 12, 2024 $1.16 $1.03 $0.13 216,548.0 -4.55%
Apr 11, 2024 $1.19 $1.06 $0.13 237,430.0 -0.90%
Apr 10, 2024 $1.25 $1.09 $0.155 294,513.0 -5.13%
Apr 09, 2024 $1.28 $1.15 $0.13 384,905.0 -7.87%
Apr 08, 2024 $1.33 $1.22 $0.11 112,184.0 +0.00%
Apr 05, 2024 $1.32 $1.25 $0.07 98,432.0 -2.31%
Apr 04, 2024 $1.36 $1.24 $0.1181 227,621.0 +0.00%
Apr 03, 2024 $1.34 $1.20 $0.14 216,234.0 +5.69%
Apr 02, 2024 $1.35 $1.16 $0.1895 809,111.0 -11.51%
Apr 01, 2024 $1.55 $1.25 $0.298 260,508.0 -9.15%
Mar 28, 2024 $1.55 $1.32 $0.23 632,032.0 +6.99%
Mar 27, 2024 $1.54 $1.39 $0.15 295,921.0 -5.30%
Mar 26, 2024 $1.70 $1.47 $0.2267 325,046.0 -4.43%
Mar 25, 2024 $1.59 $1.44 $0.15 301,829.0 +9.72%
Mar 22, 2024 $1.53 $1.41 $0.12 251,710.0 -7.10%
Mar 21, 2024 $1.66 $1.53 $0.13 250,881.0 -3.73%
Mar 20, 2024 $1.68 $1.43 $0.2486 722,609.0 +7.33%
Mar 19, 2024 $1.54 $1.31 $0.2276 453,701.0 +7.14%

Mawson Infrastructure Group Inc Stock (MIGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mawson Infrastructure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mawson Infrastructure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.55 $0.852 $0.696 3,526,635.0 -34.64%
Mar, 2024 $2.01 $1.14 $0.8653 10,460,527.0 -2.24%
Feb, 2024 $2.96 $1.55 $1.41 15,746,043.0 -29.19%
Jan, 2024 $4.40 $1.90 $2.50 22,293,464.0 -30.94%

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.36 $0.69 $3.67 29,918,963.0 +351.34%
Nov, 2023 $0.758 $0.462 $0.296 3,812,598.0 +9.08%
Oct, 2023 $0.8976 $0.586 $0.3116 2,966,387.0 +18.29%
Sep, 2023 $0.80 $0.52 $0.28 1,460,288.0 -27.47%
Aug, 2023 $1.87 $0.4341 $1.43 7,433,626.0 -58.60%
Jul, 2023 $3.14 $1.62 $1.52 3,131,660.0 -3.17%
Jun, 2023 $2.88 $1.85 $1.03 973,808.0 -27.25%
May, 2023 $3.36 $2.30 $1.06 1,016,133.0 -17.52%
Apr, 2023 $3.50 $2.54 $0.9584 1,287,334.0 +1.61%
Mar, 2023 $3.97 $2.19 $1.78 1,882,713.0 +23.51%
Feb, 2023 $3.60 $2.30 $1.30 1,538,802.7 -20.60%
Jan, 2023 $3.18 $1.44 $1.74 1,196,525.3 +129.09%

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.34 $1.15 $1.19 894,029.5 -32.35%
Nov, 2022 $2.76 $1.48 $1.28 1,169,798.8 -22.73%
Oct, 2022 $3.59 $1.84 $1.75 1,815,764.7 +1.97%
Sep, 2022 $5.22 $2.45 $2.76 1,735,363.0 -39.37%
Aug, 2022 $6.30 $3.96 $2.34 902,903.7 -23.46%
Jul, 2022 $7.20 $4.14 $3.06 985,466.3 -14.69%
Jun, 2022 $14.40 $5.88 $8.52 756,670.3 -55.14%
May, 2022 $23.82 $12.33 $11.49 377,664.0 -36.88%
Apr, 2022 $33.78 $21.96 $11.82 394,227.2 -24.66%
Mar, 2022 $32.88 $17.46 $15.42 793,176.7 +21.09%
Feb, 2022 $37.32 $19.14 $18.18 505,323.5 -25.83%
Jan, 2022 $40.56 $21.06 $19.50 412,345.5 -14.18%
capital_markets JEF
$41.19
price up icon 0.37%
$109.23
price up icon 1.71%
capital_markets XP
$21.56
price down icon 0.65%
capital_markets NMR
$5.86
price down icon 1.01%
$259.11
price down icon 0.38%
capital_markets TW
$100.31
price down icon 0.34%
Cap:     |  Volume (24h):