loading

Mawson Infrastructure Group Inc Stock (MIGI) Price History

The historical daily chart and data for Mawson Infrastructure Group Inc stock (MIGI), show that the latest closing stock price as of March 14, 2025, is $0.5164.
  • Mawson Infrastructure Group Inc all-time high stock price is $93.60, occurred on November 03, 2021.
  • The lowest Mawson Infrastructure Group Inc stock price recorded was $0.4341 on August 25, 2023. Since then, Mawson Infrastructure Group Inc's stock price has risen over 18.96% to $0.5164 now.
  • The 52-week high stock price for MIGI is $2.45, representing a 374.44% increase from the current share price, occurred on August 13, 2024.
  • The 52-week low stock price for MIGI is $0.435, indicating a -15.76% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Mawson Infrastructure Group Inc (MIGI) stock in the beginning of 2024 was $39.66. The stock closed the year at $1.38, a loss of over -96.52% for the year.
The table below shows more information about MIGI historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.53 $0.4515 $0.0785 68,589.0 +3.84%
Mar 13, 2025 $0.5251 $0.4701 $0.055 53,259.0 -3.57%
Mar 12, 2025 $0.567 $0.50 $0.067 112,554.0 -5.19%
Mar 11, 2025 $0.5499 $0.45 $0.0999 186,044.0 +23.45%
Mar 10, 2025 $0.4697 $0.435 $0.0347 179,714.0 -3.90%
Mar 07, 2025 $0.507 $0.46 $0.047 224,100.0 -5.49%
Mar 06, 2025 $0.5398 $0.4631 $0.0767 215,694.0 -3.41%
Mar 05, 2025 $0.568 $0.4969 $0.0711 107,021.0 -8.35%
Mar 04, 2025 $0.551 $0.5329 $0.0181 9,833.0 -0.29%
Mar 03, 2025 $0.5996 $0.5489 $0.0507 513,908.0 -4.56%
Feb 28, 2025 $0.5889 $0.55 $0.0389 156,079.0 +2.12%
Feb 27, 2025 $0.60 $0.55 $0.05 92,553.0 +6.98%
Feb 26, 2025 $0.5389 $0.4974 $0.0415 126,680.0 +9.30%
Feb 25, 2025 $0.537 $0.4849 $0.0521 291,639.0 -6.21%
Feb 24, 2025 $0.57 $0.5025 $0.0675 279,527.0 -8.83%
Feb 21, 2025 $0.5999 $0.561 $0.0389 150,969.0 -5.48%
Feb 20, 2025 $0.6233 $0.577 $0.0463 266,838.0 -5.48%
Feb 19, 2025 $0.64 $0.6094 $0.0306 64,816.0 -0.81%
Feb 18, 2025 $0.65 $0.56 $0.09 613,592.0 -1.54%
Feb 14, 2025 $0.6698 $0.6408 $0.029 190,018.0 -3.43%
Feb 13, 2025 $0.699 $0.658 $0.041 151,680.0 -0.12%
Feb 12, 2025 $0.7006 $0.668 $0.0326 147,366.0 -2.67%

Mawson Infrastructure Group Inc Stock (MIGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mawson Infrastructure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mawson Infrastructure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.5996 $0.435 $0.1646 1,670,716.0 -10.33%
Feb, 2025 $0.7599 $0.4849 $0.275 3,809,503.0 -22.35%
Jan, 2025 $1.07 $0.71 $0.36 6,769,349.0 -10.46%

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $0.6223 $1.70 119,561,245.0 -58.88%
Nov, 2024 $2.33 $1.41 $0.92 12,024,426.0 +32.92%
Oct, 2024 $2.01 $1.03 $0.984 9,122,662.0 +29.84%
Sep, 2024 $1.42 $1.06 $0.36 7,085,343.0 -4.62%
Aug, 2024 $2.45 $0.75 $1.70 30,352,301.0 +6.56%
Jul, 2024 $1.85 $1.16 $0.69 8,510,105.0 -14.69%
Jun, 2024 $1.90 $1.13 $0.7699 7,942,168.0 +18.18%
May, 2024 $1.40 $1.01 $0.3899 4,913,937.0 +4.31%
Apr, 2024 $1.72 $0.852 $0.868 6,593,086.0 -24.18%
Mar, 2024 $2.01 $1.14 $0.8653 10,460,527.0 -2.24%
Feb, 2024 $2.96 $1.55 $1.41 15,746,043.0 -29.19%
Jan, 2024 $4.40 $1.90 $2.50 22,293,464.0 -30.94%

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.36 $0.69 $3.67 29,918,963.0 +351.34%
Nov, 2023 $0.758 $0.462 $0.296 3,812,598.0 +9.08%
Oct, 2023 $0.8976 $0.586 $0.3116 2,966,387.0 +18.29%
Sep, 2023 $0.80 $0.52 $0.28 1,460,288.0 -27.47%
Aug, 2023 $1.87 $0.4341 $1.43 7,433,626.0 -58.60%
Jul, 2023 $3.14 $1.62 $1.52 3,131,660.0 -3.17%
Jun, 2023 $2.88 $1.85 $1.03 973,808.0 -27.25%
May, 2023 $3.36 $2.30 $1.06 1,016,133.0 -17.52%
Apr, 2023 $3.50 $2.54 $0.9584 1,287,334.0 +1.61%
Mar, 2023 $3.97 $2.19 $1.78 1,882,713.0 +23.51%
Feb, 2023 $3.60 $2.30 $1.30 1,538,802.7 -20.60%
Jan, 2023 $3.18 $1.44 $1.74 1,196,525.3 +129.09%
capital_markets JEF
$56.13
price up icon 3.41%
$118.84
price up icon 10.06%
$166.92
price up icon 3.84%
capital_markets NMR
$6.40
price up icon 3.31%
$320.62
price up icon 3.87%
capital_markets TW
$135.29
price up icon 1.18%
Cap:     |  Volume (24h):