Get the Stockscreener App
4.51
1.96%
-0.09
After Hours:
4.69
0.18
+3.99%
Mawson Infrastructure Group Inc Stock (MIGI) Price History
The historical daily chart and data for Mawson Infrastructure Group Inc stock (MIGI), show that the latest closing stock price as of January 06, 2026, is $4.51.
- Mawson Infrastructure Group Inc all-time high stock price is $93.60, occurred on November 03, 2021.
- The lowest Mawson Infrastructure Group Inc stock price recorded was $0.28 on September 04, 2025. Since then, Mawson Infrastructure Group Inc's stock price has risen over 1,511% to $4.51 now.
- The 52-week high stock price for MIGI is $40.00, representing a 786.92% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MIGI is $3.9511, indicating a -12.39% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Mawson Infrastructure Group Inc (MIGI) stock in the beginning of 2025 was $39.66. The stock closed the year at $1.38, a loss of over -96.52% for the year.
The table below shows more information about MIGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $4.73 | $4.35 | $0.38 | 108,761.0 | -1.96% |
| Jan 05, 2026 | $4.90 | $4.50 | $0.4044 | 203,365.0 | +1.10% |
| Jan 02, 2026 | $4.73 | $4.15 | $0.58 | 248,984.0 | +8.08% |
| Dec 31, 2025 | $4.90 | $4.17 | $0.7275 | 331,593.0 | -5.61% |
| Dec 30, 2025 | $4.55 | $4.36 | $0.1899 | 143,961.0 | +0.00% |
| Dec 29, 2025 | $4.65 | $4.31 | $0.34 | 157,065.0 | -0.89% |
| Dec 26, 2025 | $4.80 | $4.19 | $0.61 | 268,838.0 | +1.12% |
| Dec 24, 2025 | $4.70 | $4.43 | $0.27 | 180,337.0 | -4.30% |
| Dec 23, 2025 | $4.82 | $4.52 | $0.3022 | 231,295.0 | -3.33% |
| Dec 22, 2025 | $5.04 | $4.36 | $0.6815 | 694,604.0 | +5.71% |
| Dec 19, 2025 | $4.59 | $4.15 | $0.4381 | 278,263.0 | +8.85% |
| Dec 18, 2025 | $4.69 | $4.07 | $0.62 | 329,547.0 | -7.11% |
| Dec 17, 2025 | $5.50 | $4.28 | $1.22 | 2,132,397.0 | +7.66% |
| Dec 16, 2025 | $4.24 | $3.95 | $0.2888 | 319,730.0 | -3.69% |
| Dec 15, 2025 | $4.61 | $4.00 | $0.61 | 809,046.0 | -16.05% |
| Dec 12, 2025 | $6.62 | $5.08 | $1.54 | 2,659,757.0 | -15.25% |
| Dec 11, 2025 | $15.80 | $6.05 | $9.75 | 57,586,772.0 | -8.96% |
| Dec 10, 2025 | $8.39 | $4.80 | $3.59 | 16,958,197.0 | +45.65% |
| Dec 09, 2025 | $5.14 | $4.30 | $0.84 | 793,921.0 | +6.98% |
Mawson Infrastructure Group Inc Stock (MIGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mawson Infrastructure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mawson Infrastructure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mawson Infrastructure Group Inc Stock (MIGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.90 | $4.15 | $0.75 | 669,871.0 | +7.13% |
Mawson Infrastructure Group Inc Stock (MIGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.80 | $3.95 | $11.85 | 84,631,247.0 | -13.40% |
| Nov, 2025 | $29.00 | $4.40 | $24.60 | 3,147,269.7 | -77.41% |
| Oct, 2025 | $40.00 | $8.60 | $31.40 | 3,504,447.1 | +171.43% |
| Sep, 2025 | $10.60 | $5.60 | $5.00 | 604,330.1 | +3.70% |
| Aug, 2025 | $10.00 | $8.00 | $2.00 | 169,834.3 | -0.27% |
| Jul, 2025 | $13.00 | $7.80 | $5.20 | 569,171.6 | +6.84% |
| Jun, 2025 | $13.60 | $7.51 | $6.09 | 312,119.8 | -33.33% |
| May, 2025 | $15.60 | $11.00 | $4.60 | 285,500.3 | -18.44% |
| Apr, 2025 | $14.80 | $7.00 | $7.80 | 207,896.5 | +40.47% |
| Mar, 2025 | $13.00 | $7.16 | $5.84 | 1,020,896.1 | -14.06% |
| Feb, 2025 | $15.20 | $9.70 | $5.50 | 190,475.2 | -22.35% |
| Jan, 2025 | $21.40 | $14.20 | $7.20 | 338,467.5 | -10.46% |
Mawson Infrastructure Group Inc Stock (MIGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.40 | $12.45 | $33.95 | 5,978,062.3 | -58.88% |
| Nov, 2024 | $46.60 | $28.20 | $18.40 | 601,221.3 | +32.92% |
| Oct, 2024 | $40.28 | $20.60 | $19.68 | 456,133.1 | +29.84% |
| Sep, 2024 | $28.40 | $21.20 | $7.20 | 354,267.2 | -4.62% |
| Aug, 2024 | $49.00 | $15.00 | $34.00 | 1,517,615.1 | +6.56% |
| Jul, 2024 | $37.00 | $23.20 | $13.80 | 425,505.3 | -14.69% |
| Jun, 2024 | $38.00 | $22.60 | $15.40 | 397,108.4 | +18.18% |
| May, 2024 | $28.00 | $20.20 | $7.80 | 245,696.9 | +4.31% |
| Apr, 2024 | $34.40 | $17.04 | $17.36 | 329,654.3 | -24.18% |
| Mar, 2024 | $40.20 | $22.89 | $17.31 | 523,026.4 | -2.24% |
| Feb, 2024 | $59.20 | $31.01 | $28.19 | 787,302.2 | -29.19% |
| Jan, 2024 | $88.00 | $38.00 | $50.00 | 1,114,673.2 | -30.94% |
0.06%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):