0.499
price up icon5.19%   0.0246
pre-market  Pre-market:  .51   0.011   +2.20%
loading

Mawson Infrastructure Group Inc Stock (MIGI) Price History

The historical daily chart and data for Mawson Infrastructure Group Inc stock (MIGI), show that the latest closing stock price as of July 03, 2025, is $0.499.
  • Mawson Infrastructure Group Inc all-time high stock price is $93.60, occurred on November 03, 2021.
  • The lowest Mawson Infrastructure Group Inc stock price recorded was $0.35 on April 07, 2025. Since then, Mawson Infrastructure Group Inc's stock price has risen over 42.57% to $0.499 now.
  • The 52-week high stock price for MIGI is $2.45, representing a 390.98% increase from the current share price, occurred on August 13, 2024.
  • The 52-week low stock price for MIGI is $0.35, indicating a -29.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Mawson Infrastructure Group Inc (MIGI) stock in the beginning of 2024 was $39.66. The stock closed the year at $1.38, a loss of over -96.52% for the year.
The table below shows more information about MIGI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.525 $0.4561 $0.0689 366,575.0 +5.19%
Jul 02, 2025 $0.4989 $0.43 $0.0689 422,287.0 +7.57%
Jul 01, 2025 $0.47 $0.39 $0.08 833,071.0 +16.02%
Jun 30, 2025 $0.401 $0.3756 $0.0254 379,454.0 -2.36%
Jun 27, 2025 $0.43 $0.38 $0.05 362,677.0 -11.54%
Jun 26, 2025 $0.45 $0.418 $0.032 618,562.0 +5.29%
Jun 25, 2025 $0.474 $0.405 $0.069 417,865.0 -7.11%
Jun 24, 2025 $0.45 $0.425 $0.025 226,891.0 +6.21%
Jun 23, 2025 $0.446 $0.4137 $0.0323 170,206.0 -1.69%
Jun 20, 2025 $0.4507 $0.4114 $0.0393 352,295.0 +3.23%
Jun 18, 2025 $0.4301 $0.4114 $0.0187 109,334.0 -2.93%
Jun 17, 2025 $0.4639 $0.40 $0.0639 106,597.0 -2.36%
Jun 16, 2025 $0.46 $0.4403 $0.0197 162,566.0 -0.20%
Jun 13, 2025 $0.4798 $0.4402 $0.0396 139,144.0 -10.83%
Jun 12, 2025 $0.5053 $0.47 $0.0353 100,721.0 -3.32%
Jun 11, 2025 $0.53 $0.4602 $0.0698 389,626.0 +5.32%
Jun 10, 2025 $0.54 $0.45 $0.09 273,139.0 -4.86%
Jun 09, 2025 $0.5909 $0.466 $0.1249 533,805.0 -9.80%

Mawson Infrastructure Group Inc Stock (MIGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mawson Infrastructure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mawson Infrastructure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.525 $0.39 $0.135 1,988,508.0 +31.28%
Jun, 2025 $0.68 $0.3756 $0.3044 6,242,395.0 -33.33%
May, 2025 $0.78 $0.55 $0.23 5,710,006.0 -18.44%
Apr, 2025 $0.74 $0.35 $0.39 4,157,930.0 +40.47%
Mar, 2025 $0.65 $0.3578 $0.2922 20,417,922.0 -14.06%
Feb, 2025 $0.7599 $0.4849 $0.275 3,809,503.0 -22.35%
Jan, 2025 $1.07 $0.71 $0.36 6,769,349.0 -10.46%

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $0.6223 $1.70 119,561,245.0 -58.88%
Nov, 2024 $2.33 $1.41 $0.92 12,024,426.0 +32.92%
Oct, 2024 $2.01 $1.03 $0.984 9,122,662.0 +29.84%
Sep, 2024 $1.42 $1.06 $0.36 7,085,343.0 -4.62%
Aug, 2024 $2.45 $0.75 $1.70 30,352,301.0 +6.56%
Jul, 2024 $1.85 $1.16 $0.69 8,510,105.0 -14.69%
Jun, 2024 $1.90 $1.13 $0.7699 7,942,168.0 +18.18%
May, 2024 $1.40 $1.01 $0.3899 4,913,937.0 +4.31%
Apr, 2024 $1.72 $0.852 $0.868 6,593,086.0 -24.18%
Mar, 2024 $2.01 $1.14 $0.8653 10,460,527.0 -2.24%
Feb, 2024 $2.96 $1.55 $1.41 15,746,043.0 -29.19%
Jan, 2024 $4.40 $1.90 $2.50 22,293,464.0 -30.94%

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.36 $0.69 $3.67 29,918,963.0 +351.34%
Nov, 2023 $0.758 $0.462 $0.296 3,812,598.0 +9.08%
Oct, 2023 $0.8976 $0.586 $0.3116 2,966,387.0 +18.29%
Sep, 2023 $0.80 $0.52 $0.28 1,460,288.0 -27.47%
Aug, 2023 $1.87 $0.4341 $1.43 7,433,626.0 -58.60%
Jul, 2023 $3.14 $1.62 $1.52 3,131,660.0 -3.17%
Jun, 2023 $2.88 $1.85 $1.03 973,808.0 -27.25%
May, 2023 $3.36 $2.30 $1.06 1,016,133.0 -17.52%
Apr, 2023 $3.50 $2.54 $0.9584 1,287,334.0 +1.61%
Mar, 2023 $3.97 $2.19 $1.78 1,882,713.0 +23.51%
Feb, 2023 $3.60 $2.30 $1.30 1,538,802.7 -20.60%
Jan, 2023 $3.18 $1.44 $1.74 1,196,525.3 +129.09%
$121.79
price up icon 1.22%
capital_markets NMR
$6.51
price down icon 0.61%
$57.98
price down icon 0.41%
$188.77
price up icon 6.07%
capital_markets TW
$138.98
price up icon 0.27%
$384.11
price up icon 2.03%
Cap:     |  Volume (24h):