Get the Stockscreener App
48.71
2.58%
-1.251
Mitsubishi Electric Corporation ADR Stock (MIELY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $48.78 | $48.74 | $0.035 | 1,318.0 | -2.38% |
| Aug 18, 2025 | $50.33 | $49.79 | $0.54 | 27,895.0 | +1.24% |
| Aug 15, 2025 | $49.50 | $48.96 | $0.54 | 49,417.0 | -0.62% |
| Aug 14, 2025 | $49.74 | $49.23 | $0.51 | 69,352.0 | -0.84% |
| Aug 13, 2025 | $50.85 | $50.01 | $0.8428 | 28,571.0 | -0.16% |
| Aug 12, 2025 | $50.25 | $49.00 | $1.25 | 52,603.0 | +2.05% |
| Aug 11, 2025 | $50.28 | $48.99 | $1.29 | 54,996.0 | -0.21% |
| Aug 08, 2025 | $49.48 | $49.09 | $0.385 | 82,215.0 | +0.01% |
| Aug 07, 2025 | $49.58 | $48.79 | $0.79 | 29,144.0 | +1.48% |
| Aug 06, 2025 | $48.66 | $48.46 | $0.193 | 22,827.0 | +2.47% |
| Aug 05, 2025 | $47.62 | $45.73 | $1.89 | 31,752.0 | +0.34% |
| Aug 04, 2025 | $47.20 | $46.73 | $0.47 | 41,989.0 | +1.53% |
| Aug 01, 2025 | $47.19 | $46.17 | $1.02 | 34,903.0 | -0.02% |
| Jul 31, 2025 | $46.95 | $46.00 | $0.95 | 46,595.0 | +6.50% |
| Jul 30, 2025 | $44.35 | $43.61 | $0.74 | 35,617.0 | +0.07% |
| Jul 29, 2025 | $43.87 | $43.54 | $0.33 | 29,299.0 | -0.41% |
Mitsubishi Electric Corporation ADR Stock (MIELY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsubishi Electric Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIELY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsubishi Electric Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsubishi Electric Corporation ADR Stock (MIELY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.85 | $45.73 | $5.12 | 526,982.0 | +4.88% |
| Jul, 2025 | $46.95 | $40.20 | $6.75 | 816,755.0 | +8.14% |
| Jun, 2025 | $43.73 | $39.00 | $4.73 | 3,141,751.0 | +7.90% |
| May, 2025 | $44.04 | $37.53 | $6.51 | 2,868,492.0 | +3.21% |
| Apr, 2025 | $38.89 | $30.89 | $8.00 | 2,052,383.0 | +4.86% |
| Mar, 2025 | $41.79 | $30.98 | $10.81 | 2,024,383.0 | +19.20% |
| Feb, 2025 | $34.50 | $29.94 | $4.56 | 5,320,690.0 | -6.05% |
| Jan, 2025 | $35.23 | $31.42 | $3.81 | 1,448,266.0 | -2.97% |
Mitsubishi Electric Corporation ADR Stock (MIELY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.83 | $32.47 | $3.36 | 1,294,820.0 | -0.94% |
| Nov, 2024 | $36.95 | $31.98 | $4.97 | 1,268,192.0 | -1.24% |
| Oct, 2024 | $34.75 | $29.80 | $4.95 | 4,023,107.0 | +7.07% |
| Sep, 2024 | $33.81 | $29.94 | $3.87 | 1,331,830.0 | -3.82% |
| Aug, 2024 | $34.33 | $25.27 | $9.06 | 2,901,888.0 | +1.67% |
| Jul, 2024 | $36.98 | $31.22 | $5.76 | 1,242,264.0 | +2.55% |
| Jun, 2024 | $35.61 | $30.28 | $5.33 | 1,593,741.0 | -7.37% |
| May, 2024 | $38.48 | $33.40 | $5.08 | 1,193,608.0 | -0.34% |
| Apr, 2024 | $35.47 | $30.40 | $5.07 | 1,388,219.0 | +4.62% |
| Mar, 2024 | $34.83 | $31.25 | $3.58 | 948,252.0 | +5.14% |
| Feb, 2024 | $32.76 | $27.18 | $5.58 | 792,554.0 | +7.07% |
| Jan, 2024 | $30.00 | $27.53 | $2.47 | 884,856.0 | +5.11% |
Mitsubishi Electric Corporation ADR Stock (MIELY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.69 | $26.21 | $2.48 | 690,246.0 | +3.99% |
| Nov, 2023 | $28.34 | $24.38 | $3.96 | 818,818.0 | +16.22% |
| Oct, 2023 | $24.59 | $22.54 | $2.05 | 1,379,251.0 | -5.48% |
| Sep, 2023 | $26.35 | $24.18 | $2.17 | 1,258,487.0 | -4.97% |
| Aug, 2023 | $27.20 | $24.00 | $3.20 | 764,514.0 | -6.66% |
| Jul, 2023 | $30.00 | $27.74 | $2.26 | 611,225.0 | -1.10% |
| Jun, 2023 | $29.44 | $26.37 | $3.07 | 1,390,381.0 | +8.49% |
| May, 2023 | $26.61 | $24.66 | $1.95 | 684,439.0 | +2.53% |
| Apr, 2023 | $25.52 | $22.67 | $2.85 | 637,628.0 | +6.26% |
| Mar, 2023 | $24.45 | $22.49 | $1.96 | 687,649.0 | +5.91% |
| Feb, 2023 | $23.75 | $21.79 | $1.96 | 599,168.0 | +1.88% |
| Jan, 2023 | $22.05 | $19.05 | $3.00 | 2,025,147.0 | +11.21% |
18.35%
201.47%
Cap:
|
Volume (24h):