Get the Stockscreener App
19.00
9.38%
1.63
Mitsubishi Electric Corporation Stock (MIELF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $19.25 | $19.25 | $0.00 | 2,822.0 | +10.82% |
| Apr 04, 2025 | $17.37 | $17.37 | $0.00 | 174.0 | -5.55% |
| Apr 02, 2025 | $18.39 | $18.39 | $0.00 | 274.0 | +6.92% |
Mitsubishi Electric Corporation Stock (MIELF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsubishi Electric Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsubishi Electric Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsubishi Electric Corporation Stock (MIELF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.25 | $17.37 | $1.88 | 3,270.0 | +11.92% |
| Mar, 2025 | $20.75 | $15.62 | $5.13 | 40,466.0 | +8.52% |
| Feb, 2025 | $17.45 | $15.36 | $2.09 | 142,228.0 | -7.04% |
| Jan, 2025 | $18.00 | $15.65 | $2.35 | 45,110.0 | +3.60% |
Mitsubishi Electric Corporation Stock (MIELF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.29 | $16.50 | $1.79 | 7,593.0 | +0.11% |
| Nov, 2024 | $18.43 | $16.35 | $2.08 | 63,835.0 | +1.52% |
| Oct, 2024 | $17.15 | $14.90 | $2.25 | 23,369.0 | +2.08% |
| Sep, 2024 | $16.83 | $15.20 | $1.63 | 16,799.0 | +0.96% |
| Aug, 2024 | $16.80 | $13.56 | $3.24 | 36,767.0 | +2.40% |
| Jul, 2024 | $17.19 | $15.57 | $1.62 | 40,900.0 | +0.81% |
| Jun, 2024 | $17.50 | $16.02 | $1.48 | 28,263.0 | -10.44% |
| May, 2024 | $18.70 | $17.59 | $1.11 | 7,822.0 | +12.20% |
| Apr, 2024 | $16.75 | $15.45 | $1.30 | 15,195.0 | -3.94% |
| Mar, 2024 | $16.92 | $15.73 | $1.19 | 3,459.0 | +6.14% |
| Feb, 2024 | $15.79 | $13.39 | $2.40 | 6,594.0 | +4.49% |
| Jan, 2024 | $15.14 | $14.18 | $0.952 | 15,802.0 | +4.55% |
Mitsubishi Electric Corporation Stock (MIELF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.65 | $13.27 | $1.38 | 194,159.0 | +4.74% |
| Nov, 2023 | $14.44 | $12.21 | $2.23 | 108,387.0 | +18.53% |
| Oct, 2023 | $12.45 | $10.99 | $1.46 | 81,139.0 | -6.38% |
| Sep, 2023 | $13.37 | $12.36 | $1.01 | 50,834.0 | -4.32% |
| Aug, 2023 | $13.77 | $11.98 | $1.79 | 57,757.0 | -7.10% |
| Jul, 2023 | $15.06 | $13.94 | $1.12 | 112,267.0 | -1.48% |
| Jun, 2023 | $14.76 | $13.55 | $1.21 | 20,334.0 | +8.85% |
| May, 2023 | $13.18 | $12.54 | $0.644 | 7,345.0 | +3.59% |
| Apr, 2023 | $12.56 | $11.75 | $0.81 | 2,668.0 | +6.36% |
| Mar, 2023 | $11.91 | $11.15 | $0.757 | 4,812.0 | +4.89% |
| Feb, 2023 | $11.52 | $10.97 | $0.55 | 11,125.0 | +2.18% |
| Jan, 2023 | $11.01 | $9.71 | $1.29 | 3,896.0 | +11.24% |
6.25%
2.91%
Cap:
|
Volume (24h):