Get the Stockscreener App
44.01
4.81%
2.02
Pre-market:
39.24
-4.77
-10.84%
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Shares stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $44.01.
- Direxion Daily Mid Cap Bull 3 X Shares all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Shares stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Shares's stock price has risen over 554.13% to $44.01 now.
- The 52-week high stock price for MIDU is $70.24, representing a 59.60% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MIDU is $38.75, indicating a -11.95% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Direxion Daily Mid Cap Bull 3 X Shares (MIDU) stock in the beginning of 2024 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $44.28 | $40.62 | $3.66 | 97,361.0 | +4.81% |
| Apr 01, 2025 | $42.38 | $40.03 | $2.35 | 65,042.0 | +1.74% |
| Mar 31, 2025 | $41.89 | $38.76 | $3.13 | 59,778.0 | +0.56% |
| Mar 28, 2025 | $43.41 | $40.47 | $2.94 | 82,471.0 | -5.57% |
| Mar 27, 2025 | $44.45 | $43.09 | $1.36 | 49,006.0 | -2.07% |
| Mar 26, 2025 | $46.35 | $44.13 | $2.22 | 82,603.0 | -2.29% |
| Mar 25, 2025 | $46.06 | $44.72 | $1.34 | 60,057.0 | -1.20% |
| Mar 24, 2025 | $46.07 | $44.41 | $1.66 | 110,036.0 | +7.38% |
| Mar 21, 2025 | $42.97 | $41.46 | $1.51 | 29,538.0 | -1.74% |
| Mar 20, 2025 | $44.83 | $43.45 | $1.38 | 61,654.0 | -2.22% |
| Mar 19, 2025 | $45.10 | $42.92 | $2.18 | 64,211.0 | +3.75% |
| Mar 18, 2025 | $43.49 | $42.50 | $0.99 | 55,277.0 | -2.67% |
| Mar 17, 2025 | $44.48 | $41.99 | $2.49 | 114,018.0 | +4.87% |
| Mar 14, 2025 | $42.22 | $40.13 | $2.09 | 126,864.0 | +7.16% |
| Mar 13, 2025 | $41.31 | $38.75 | $2.56 | 65,933.0 | -4.82% |
| Mar 12, 2025 | $42.89 | $40.75 | $2.14 | 50,630.0 | -0.22% |
| Mar 11, 2025 | $42.70 | $40.40 | $2.30 | 40,000.0 | -1.76% |
| Mar 10, 2025 | $44.45 | $41.06 | $3.38 | 57,335.0 | -6.38% |
| Mar 07, 2025 | $45.15 | $41.97 | $3.18 | 83,498.0 | +1.90% |
| Mar 06, 2025 | $45.73 | $43.58 | $2.15 | 57,690.0 | -4.63% |
| Mar 05, 2025 | $46.43 | $43.86 | $2.57 | 39,963.0 | +3.63% |
| Mar 04, 2025 | $45.63 | $44.48 | $1.15 | 11,046.0 | -4.78% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $44.28 | $40.03 | $4.25 | 259,764.0 | +6.64% |
| Mar, 2025 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| Feb, 2025 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| Jan, 2025 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| Nov, 2023 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| Oct, 2023 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| Sep, 2023 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| Aug, 2023 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| Jul, 2023 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| Jun, 2023 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| May, 2023 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| Apr, 2023 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| Mar, 2023 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| Feb, 2023 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| Jan, 2023 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):