Get the Stockscreener App
68.19
0.07%
-0.27
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Etf stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $68.19.
- Direxion Daily Mid Cap Bull 3 X Etf all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Etf stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Etf's stock price has risen over 913.53% to $68.19 now.
- The 52-week high stock price for MIDU is $70.26, representing a 3.04% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for MIDU is $39.29, indicating a -42.38% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Direxion Daily Mid Cap Bull 3 X Etf (MIDU) stock in the beginning of 2025 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $68.84 | $67.96 | $0.885 | 13,874.0 | -0.73% |
| May 26, 2026 | $68.53 | $67.01 | $1.52 | 44,568.0 | +4.63% |
| May 22, 2026 | $65.67 | $64.57 | $1.10 | 10,258.0 | +2.28% |
| May 21, 2026 | $64.39 | $61.40 | $2.99 | 14,607.0 | +0.44% |
| May 20, 2026 | $63.72 | $60.10 | $3.62 | 25,246.0 | +5.69% |
| May 19, 2026 | $61.49 | $59.61 | $1.88 | 21,095.0 | -2.99% |
| May 18, 2026 | $63.55 | $61.71 | $1.84 | 28,794.0 | -0.46% |
| May 15, 2026 | $63.69 | $62.08 | $1.61 | 42,422.0 | -4.98% |
| May 14, 2026 | $66.00 | $65.48 | $0.5151 | 4,408.0 | +1.20% |
| May 13, 2026 | $65.67 | $64.20 | $1.47 | 24,240.0 | -0.92% |
| May 12, 2026 | $66.18 | $63.05 | $3.13 | 19,964.0 | -1.75% |
| May 11, 2026 | $67.49 | $66.38 | $1.11 | 18,071.0 | -0.88% |
| May 08, 2026 | $67.85 | $66.50 | $1.35 | 7,304.0 | +1.28% |
| May 07, 2026 | $70.26 | $66.16 | $4.10 | 57,405.0 | -3.77% |
| May 06, 2026 | $69.25 | $67.49 | $1.76 | 25,342.0 | +5.31% |
| May 05, 2026 | $65.63 | $63.87 | $1.76 | 22,464.0 | +3.88% |
| May 04, 2026 | $64.52 | $62.76 | $1.76 | 9,310.0 | -1.85% |
| May 01, 2026 | $65.34 | $64.04 | $1.30 | 21,990.0 | +0.14% |
| Apr 30, 2026 | $64.40 | $61.88 | $2.52 | 21,462.0 | +4.77% |
| Apr 29, 2026 | $62.44 | $60.60 | $1.84 | 40,482.0 | -2.12% |
| Apr 28, 2026 | $64.49 | $62.24 | $2.25 | 8,544.0 | -3.10% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $70.26 | $59.61 | $10.65 | 411,362.0 | +5.89% |
| Apr, 2026 | $67.83 | $50.67 | $17.17 | 706,269.0 | +23.57% |
| Mar, 2026 | $64.64 | $47.43 | $17.21 | 1,192,208.0 | -17.35% |
| Feb, 2026 | $66.01 | $55.63 | $10.38 | 757,022.0 | +11.42% |
| Jan, 2026 | $62.28 | $50.81 | $11.47 | 867,704.0 | +11.11% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.68 | $49.87 | $5.81 | 983,671.0 | +2.02% |
| Nov, 2025 | $51.73 | $42.74 | $8.99 | 830,229.0 | +4.77% |
| Oct, 2025 | $52.82 | $45.67 | $7.15 | 972,131.0 | -3.24% |
| Sep, 2025 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| Aug, 2025 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| Jul, 2025 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| Jun, 2025 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| May, 2025 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| Apr, 2025 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| Mar, 2025 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| Feb, 2025 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| Jan, 2025 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):