49.64
price up icon2.60%   1.26
after-market After Hours: 49.75 0.11 +0.22%
loading

Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History

The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Shares stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $49.64.
  • Direxion Daily Mid Cap Bull 3 X Shares all-time high stock price is $76.75, occurred on November 16, 2021.
  • The lowest Direxion Daily Mid Cap Bull 3 X Shares stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Shares's stock price has risen over 637.81% to $49.64 now.
  • The 52-week high stock price for MIDU is $70.24, representing a 41.50% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MIDU is $25.30, indicating a -49.03% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Mid Cap Bull 3 X Shares (MIDU) stock in the beginning of 2024 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $49.80 $48.38 $1.42 32,269.0 +2.60%
Jul 24, 2025 $49.38 $48.36 $1.02 27,121.0 -2.99%
Jul 23, 2025 $49.87 $49.52 $0.35 6,893.0 +2.57%
Jul 22, 2025 $48.88 $47.47 $1.41 25,119.0 +3.73%
Jul 21, 2025 $48.17 $46.75 $1.42 37,089.0 -1.76%
Jul 18, 2025 $48.68 $47.21 $1.47 33,880.0 -0.38%
Jul 17, 2025 $48.13 $46.37 $1.76 45,067.0 +3.26%
Jul 16, 2025 $46.56 $44.40 $2.16 57,649.0 +1.24%
Jul 15, 2025 $48.82 $45.71 $3.11 44,227.0 -5.19%
Jul 14, 2025 $48.42 $47.62 $0.805 29,263.0 +0.86%
Jul 11, 2025 $48.39 $47.77 $0.62 36,781.0 -2.74%
Jul 10, 2025 $50.02 $48.44 $1.58 63,195.0 +1.53%
Jul 09, 2025 $48.66 $47.56 $1.09 39,944.0 +1.08%
Jul 08, 2025 $48.64 $47.51 $1.13 40,990.0 +1.31%
Jul 07, 2025 $48.88 $46.63 $2.25 65,507.0 -2.99%
Jul 03, 2025 $49.15 $48.34 $0.81 47,764.0 +1.58%
Jul 02, 2025 $48.08 $46.24 $1.84 49,635.0 +3.00%
Jul 01, 2025 $47.63 $44.58 $3.05 98,888.0 +3.60%
Jun 30, 2025 $45.31 $44.60 $0.71 44,399.0 +0.11%
Jun 27, 2025 $45.91 $44.27 $1.64 92,495.0 +0.65%

Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.02 $44.40 $5.62 813,550.0 +10.16%
Jun, 2025 $45.91 $39.29 $6.62 922,946.0 +9.29%
May, 2025 $45.31 $35.76 $9.55 1,337,060.0 +15.91%
Apr, 2025 $44.28 $25.30 $18.98 2,731,710.0 -13.81%
Mar, 2025 $51.08 $38.75 $12.33 1,434,548.0 -17.84%
Feb, 2025 $59.46 $48.15 $11.31 1,103,132.0 -13.52%
Jan, 2025 $61.73 $50.16 $11.57 1,834,059.0 +10.02%

Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.40 $51.00 $16.40 1,617,154.0 -22.06%
Nov, 2024 $70.24 $52.90 $17.34 1,846,228.0 +26.88%
Oct, 2024 $59.16 $52.07 $7.09 1,201,278.0 -3.44%
Sep, 2024 $56.27 $44.20 $12.07 1,974,890.0 +1.57%
Aug, 2024 $56.92 $40.84 $16.09 1,862,350.0 -3.15%
Jul, 2024 $58.16 $45.75 $12.41 3,061,699.0 +16.59%
Jun, 2024 $52.36 $45.91 $6.45 1,833,386.0 -6.83%
May, 2024 $54.98 $45.34 $9.64 1,520,489.0 +12.34%
Apr, 2024 $56.32 $43.95 $12.37 1,245,695.0 -18.46%
Mar, 2024 $56.76 $47.92 $8.83 1,641,674.0 +16.24%
Feb, 2024 $48.80 $40.63 $8.17 1,130,064.0 +16.50%
Jan, 2024 $44.62 $39.09 $5.53 1,449,661.0 -6.58%

Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.16 $34.99 $11.17 1,757,597.0 +25.45%
Nov, 2023 $35.90 $27.58 $8.32 1,080,837.0 +24.81%
Oct, 2023 $34.75 $26.75 $8.00 830,625.0 -16.62%
Sep, 2023 $42.01 $32.74 $9.27 513,621.0 -16.38%
Aug, 2023 $45.00 $36.73 $8.27 752,350.0 -10.03%
Jul, 2023 $46.12 $37.35 $8.77 978,858.0 +11.50%
Jun, 2023 $40.87 $31.51 $9.36 799,258.0 +26.94%
May, 2023 $36.64 $31.40 $5.24 490,849.0 -10.64%
Apr, 2023 $37.63 $33.12 $4.51 686,841.0 -3.67%
Mar, 2023 $44.65 $30.50 $14.15 1,042,328.0 -12.11%
Feb, 2023 $49.60 $40.98 $8.62 693,093.0 -6.80%
Jan, 2023 $45.27 $34.24 $11.03 641,093.0 +28.28%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):