Get the Stockscreener App
48.84
1.58%
0.76
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Shares stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $48.84.
- Direxion Daily Mid Cap Bull 3 X Shares all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Shares stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Shares's stock price has risen over 625.92% to $48.84 now.
- The 52-week high stock price for MIDU is $70.24, representing a 43.82% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MIDU is $25.30, indicating a -48.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Mid Cap Bull 3 X Shares (MIDU) stock in the beginning of 2024 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $49.15 | $48.34 | $0.81 | 47,764.0 | +1.58% |
| Jul 02, 2025 | $48.08 | $46.24 | $1.84 | 49,635.0 | +3.00% |
| Jul 01, 2025 | $47.63 | $44.58 | $3.05 | 98,888.0 | +3.60% |
| Jun 30, 2025 | $45.31 | $44.60 | $0.71 | 44,399.0 | +0.11% |
| Jun 27, 2025 | $45.91 | $44.27 | $1.64 | 92,495.0 | +0.65% |
| Jun 26, 2025 | $44.81 | $43.57 | $1.24 | 75,183.0 | +3.90% |
| Jun 25, 2025 | $44.14 | $42.82 | $1.32 | 40,761.0 | -2.40% |
| Jun 24, 2025 | $44.34 | $43.35 | $0.99 | 101,709.0 | +2.37% |
| Jun 23, 2025 | $43.19 | $41.00 | $2.19 | 27,645.0 | +2.82% |
| Jun 20, 2025 | $42.83 | $41.48 | $1.35 | 46,798.0 | -0.29% |
| Jun 18, 2025 | $42.88 | $41.54 | $1.34 | 23,370.0 | +1.06% |
| Jun 17, 2025 | $42.46 | $41.58 | $0.8807 | 15,130.0 | -2.65% |
| Jun 16, 2025 | $43.35 | $42.08 | $1.27 | 24,230.0 | +3.21% |
| Jun 13, 2025 | $42.70 | $40.89 | $1.81 | 48,332.0 | -4.59% |
| Jun 12, 2025 | $43.37 | $42.29 | $1.08 | 15,457.0 | +0.25% |
| Jun 11, 2025 | $44.47 | $42.97 | $1.50 | 49,662.0 | -1.59% |
| Jun 10, 2025 | $44.44 | $43.60 | $0.84 | 38,298.0 | +0.94% |
| Jun 09, 2025 | $44.25 | $43.06 | $1.19 | 36,794.0 | +0.76% |
| Jun 06, 2025 | $43.49 | $42.77 | $0.72 | 85,798.0 | +2.76% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.15 | $44.58 | $4.57 | 244,051.0 | +8.39% |
| Jun, 2025 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| May, 2025 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| Apr, 2025 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| Mar, 2025 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| Feb, 2025 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| Jan, 2025 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| Nov, 2023 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| Oct, 2023 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| Sep, 2023 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| Aug, 2023 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| Jul, 2023 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| Jun, 2023 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| May, 2023 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| Apr, 2023 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| Mar, 2023 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| Feb, 2023 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| Jan, 2023 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):