Get the Stockscreener App
35.63
1.05%
0.37
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Shares stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $35.63.
- Direxion Daily Mid Cap Bull 3 X Shares all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Shares stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Shares's stock price has risen over 429.58% to $35.63 now.
- The 52-week high stock price for MIDU is $70.24, representing a 97.14% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MIDU is $25.30, indicating a -28.99% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Mid Cap Bull 3 X Shares (MIDU) stock in the beginning of 2024 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $36.22 | $34.53 | $1.69 | 77,853.0 | +1.05% |
| Apr 25, 2025 | $35.48 | $34.46 | $1.02 | 132,143.0 | -1.23% |
| Apr 24, 2025 | $35.83 | $33.50 | $2.33 | 93,735.0 | +6.28% |
| Apr 23, 2025 | $36.50 | $33.26 | $3.24 | 128,273.0 | +3.77% |
| Apr 22, 2025 | $32.60 | $31.06 | $1.54 | 118,582.0 | +7.79% |
| Apr 21, 2025 | $31.62 | $29.16 | $2.46 | 61,602.0 | -7.20% |
| Apr 17, 2025 | $32.83 | $31.71 | $1.11 | 38,828.0 | +2.57% |
| Apr 16, 2025 | $32.80 | $30.50 | $2.29 | 69,006.0 | -3.37% |
| Apr 15, 2025 | $33.81 | $32.47 | $1.34 | 90,053.0 | -0.31% |
| Apr 14, 2025 | $33.24 | $31.49 | $1.75 | 73,965.0 | +3.54% |
| Apr 11, 2025 | $31.71 | $28.65 | $3.06 | 122,075.0 | +3.88% |
| Apr 10, 2025 | $32.31 | $27.88 | $4.43 | 172,685.0 | -14.42% |
| Apr 09, 2025 | $35.58 | $26.01 | $9.57 | 272,824.0 | +31.15% |
| Apr 08, 2025 | $32.00 | $26.00 | $6.00 | 255,465.0 | -6.67% |
| Apr 07, 2025 | $32.69 | $25.30 | $7.39 | 270,097.0 | -3.04% |
| Apr 04, 2025 | $32.09 | $27.96 | $4.13 | 293,639.0 | -14.93% |
| Apr 03, 2025 | $38.98 | $35.10 | $3.88 | 170,085.0 | -19.93% |
| Apr 02, 2025 | $44.28 | $40.62 | $3.66 | 97,361.0 | +4.81% |
| Apr 01, 2025 | $42.38 | $40.03 | $2.35 | 65,042.0 | +1.74% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $44.28 | $25.30 | $18.98 | 2,681,166.0 | -13.67% |
| Mar, 2025 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| Feb, 2025 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| Jan, 2025 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| Nov, 2023 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| Oct, 2023 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| Sep, 2023 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| Aug, 2023 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| Jul, 2023 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| Jun, 2023 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| May, 2023 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| Apr, 2023 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| Mar, 2023 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| Feb, 2023 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| Jan, 2023 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):