Get the Stockscreener App
70.81
0.88%
0.62
After Hours:
70.81
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Etf stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $70.81.
- Direxion Daily Mid Cap Bull 3 X Etf all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Etf stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Etf's stock price has risen over 952.47% to $70.81 now.
- The 52-week high stock price for MIDU is $75.06, representing a 6.00% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for MIDU is $42.69, indicating a -39.71% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Direxion Daily Mid Cap Bull 3 X Etf (MIDU) stock in the beginning of 2025 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $72.42 | $69.70 | $2.72 | 16,113.0 | +0.88% |
| Jul 24, 2026 | $71.58 | $70.03 | $1.55 | 17,179.0 | +1.21% |
| Jul 23, 2026 | $69.56 | $68.46 | $1.10 | 36,532.0 | -1.03% |
| Jul 22, 2026 | $71.20 | $70.05 | $1.15 | 10,724.0 | +0.00% |
| Jul 21, 2026 | $70.32 | $68.88 | $1.44 | 18,065.0 | +3.00% |
| Jul 20, 2026 | $69.85 | $68.02 | $1.83 | 6,409.0 | -2.52% |
| Jul 17, 2026 | $70.31 | $68.86 | $1.46 | 7,033.0 | -1.72% |
| Jul 16, 2026 | $71.62 | $69.11 | $2.51 | 4,521.0 | +1.21% |
| Jul 15, 2026 | $71.10 | $69.39 | $1.71 | 5,944.0 | +0.17% |
| Jul 14, 2026 | $71.27 | $69.67 | $1.60 | 10,476.0 | +1.35% |
| Jul 13, 2026 | $70.65 | $68.78 | $1.87 | 9,648.0 | -1.72% |
| Jul 10, 2026 | $70.60 | $69.87 | $0.731 | 10,211.0 | -0.14% |
| Jul 09, 2026 | $71.62 | $69.75 | $1.86 | 18,888.0 | +3.99% |
| Jul 08, 2026 | $68.63 | $66.07 | $2.56 | 45,021.0 | -3.20% |
| Jul 07, 2026 | $72.13 | $69.61 | $2.52 | 22,607.0 | -3.45% |
| Jul 06, 2026 | $72.91 | $72.02 | $0.89 | 16,833.0 | +1.00% |
| Jul 02, 2026 | $75.03 | $69.75 | $5.28 | 49,491.0 | -1.56% |
| Jul 01, 2026 | $74.89 | $72.55 | $2.34 | 11,811.0 | -2.64% |
| Jun 30, 2026 | $75.06 | $73.00 | $2.06 | 37,236.0 | +2.53% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $75.03 | $66.07 | $8.96 | 333,619.0 | -5.40% |
| Jun, 2026 | $75.06 | $64.11 | $10.95 | 535,560.0 | +9.51% |
| May, 2026 | $70.26 | $59.61 | $10.65 | 477,578.0 | +6.50% |
| Apr, 2026 | $67.83 | $50.67 | $17.17 | 706,269.0 | +23.57% |
| Mar, 2026 | $64.64 | $47.43 | $17.21 | 1,192,208.0 | -17.35% |
| Feb, 2026 | $66.01 | $55.63 | $10.38 | 757,022.0 | +11.42% |
| Jan, 2026 | $62.28 | $50.81 | $11.47 | 867,704.0 | +11.11% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.68 | $49.87 | $5.81 | 983,671.0 | +2.02% |
| Nov, 2025 | $51.73 | $42.74 | $8.99 | 830,229.0 | +4.77% |
| Oct, 2025 | $52.82 | $45.67 | $7.15 | 972,131.0 | -3.24% |
| Sep, 2025 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| Aug, 2025 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| Jul, 2025 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| Jun, 2025 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| May, 2025 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| Apr, 2025 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| Mar, 2025 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| Feb, 2025 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| Jan, 2025 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):