Get the Stockscreener App
45.80
8.55%
-4.28
After Hours:
48.02
2.22
+4.85%
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Shares stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $45.80.
- Direxion Daily Mid Cap Bull 3 X Shares all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Shares stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Shares's stock price has risen over 580.74% to $45.80 now.
- The 52-week high stock price for MIDU is $70.24, representing a 53.36% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MIDU is $25.30, indicating a -44.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Mid Cap Bull 3 X Shares (MIDU) stock in the beginning of 2024 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $50.44 | $45.67 | $4.77 | 88,464.0 | -8.55% |
| Oct 09, 2025 | $52.10 | $49.69 | $2.41 | 32,803.0 | -3.21% |
| Oct 08, 2025 | $51.91 | $50.32 | $1.59 | 17,868.0 | +2.84% |
| Oct 07, 2025 | $52.39 | $49.76 | $2.63 | 43,039.0 | -3.31% |
| Oct 06, 2025 | $52.67 | $51.42 | $1.25 | 49,311.0 | +0.62% |
| Oct 03, 2025 | $52.60 | $51.56 | $1.04 | 60,691.0 | +0.72% |
| Oct 02, 2025 | $51.49 | $50.25 | $1.24 | 34,084.0 | +0.49% |
| Oct 01, 2025 | $51.25 | $50.12 | $1.13 | 13,375.0 | +0.79% |
| Sep 30, 2025 | $50.82 | $49.27 | $1.55 | 25,870.0 | +0.38% |
| Sep 29, 2025 | $51.52 | $50.07 | $1.45 | 32,100.0 | -0.75% |
| Sep 26, 2025 | $50.88 | $49.73 | $1.15 | 28,959.0 | +2.98% |
| Sep 25, 2025 | $49.48 | $48.51 | $0.9746 | 83,069.0 | -1.71% |
| Sep 24, 2025 | $51.99 | $50.26 | $1.73 | 22,167.0 | -2.37% |
| Sep 23, 2025 | $53.01 | $51.29 | $1.73 | 44,073.0 | -0.31% |
| Sep 22, 2025 | $51.91 | $50.81 | $1.10 | 50,512.0 | -0.19% |
| Sep 19, 2025 | $53.08 | $51.36 | $1.72 | 50,086.0 | -2.51% |
| Sep 18, 2025 | $53.26 | $51.71 | $1.55 | 49,096.0 | +3.69% |
| Sep 17, 2025 | $53.66 | $50.15 | $3.51 | 52,882.0 | -0.33% |
| Sep 16, 2025 | $51.97 | $50.54 | $1.43 | 34,664.0 | -0.81% |
| Sep 15, 2025 | $52.75 | $51.63 | $1.12 | 45,916.0 | -0.10% |
| Sep 12, 2025 | $53.20 | $51.82 | $1.38 | 33,907.0 | -3.27% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $52.67 | $45.67 | $7.00 | 428,099.0 | -9.65% |
| Sep, 2025 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| Aug, 2025 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| Jul, 2025 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| Jun, 2025 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| May, 2025 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| Apr, 2025 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| Mar, 2025 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| Feb, 2025 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| Jan, 2025 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| Nov, 2023 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| Oct, 2023 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| Sep, 2023 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| Aug, 2023 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| Jul, 2023 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| Jun, 2023 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| May, 2023 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| Apr, 2023 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| Mar, 2023 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| Feb, 2023 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| Jan, 2023 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):