Get the Stockscreener App
69.01
5.31%
3.48
After Hours:
69.14
0.13
+0.19%
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Etf stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $69.01.
- Direxion Daily Mid Cap Bull 3 X Etf all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Etf stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Etf's stock price has risen over 925.71% to $69.01 now.
- The 52-week high stock price for MIDU is $67.83, representing a -1.70% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for MIDU is $37.31, indicating a -45.94% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Direxion Daily Mid Cap Bull 3 X Etf (MIDU) stock in the beginning of 2025 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $69.25 | $67.49 | $1.76 | 25,342.0 | +5.31% |
| May 05, 2026 | $65.63 | $63.87 | $1.76 | 22,464.0 | +3.88% |
| May 04, 2026 | $64.52 | $62.76 | $1.76 | 9,310.0 | -1.85% |
| May 01, 2026 | $65.34 | $64.04 | $1.30 | 21,990.0 | +0.14% |
| Apr 30, 2026 | $64.40 | $61.88 | $2.52 | 21,462.0 | +4.77% |
| Apr 29, 2026 | $62.44 | $60.60 | $1.84 | 40,482.0 | -2.12% |
| Apr 28, 2026 | $64.49 | $62.24 | $2.25 | 8,544.0 | -3.10% |
| Apr 27, 2026 | $65.54 | $64.18 | $1.36 | 62,278.0 | +0.19% |
| Apr 24, 2026 | $65.34 | $63.58 | $1.76 | 47,066.0 | +0.59% |
| Apr 23, 2026 | $64.96 | $61.96 | $3.00 | 13,210.0 | -0.02% |
| Apr 22, 2026 | $66.53 | $63.68 | $2.85 | 33,242.0 | -1.23% |
| Apr 21, 2026 | $67.83 | $64.53 | $3.30 | 36,822.0 | -1.83% |
| Apr 20, 2026 | $66.18 | $64.34 | $1.84 | 34,892.0 | +1.88% |
| Apr 17, 2026 | $66.00 | $63.00 | $3.00 | 46,201.0 | +5.77% |
| Apr 16, 2026 | $62.20 | $60.64 | $1.56 | 28,852.0 | +0.64% |
| Apr 15, 2026 | $61.37 | $60.60 | $0.77 | 19,800.0 | -1.02% |
| Apr 14, 2026 | $61.93 | $60.67 | $1.26 | 27,990.0 | +1.48% |
| Apr 13, 2026 | $60.70 | $58.31 | $2.39 | 15,600.0 | +3.35% |
| Apr 10, 2026 | $59.68 | $58.52 | $1.16 | 43,697.0 | -1.08% |
| Apr 09, 2026 | $60.05 | $58.00 | $2.05 | 30,621.0 | +0.78% |
| Apr 08, 2026 | $59.95 | $58.17 | $1.78 | 86,572.0 | +8.59% |
| Apr 07, 2026 | $55.01 | $53.24 | $1.77 | 26,414.0 | +0.24% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $69.25 | $62.76 | $6.49 | 104,448.0 | +7.53% |
| Apr, 2026 | $67.83 | $50.67 | $17.17 | 706,269.0 | +23.57% |
| Mar, 2026 | $64.64 | $47.43 | $17.21 | 1,192,208.0 | -17.35% |
| Feb, 2026 | $66.01 | $55.63 | $10.38 | 757,022.0 | +11.42% |
| Jan, 2026 | $62.28 | $50.81 | $11.47 | 867,704.0 | +11.11% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.68 | $49.87 | $5.81 | 983,671.0 | +2.02% |
| Nov, 2025 | $51.73 | $42.74 | $8.99 | 830,229.0 | +4.77% |
| Oct, 2025 | $52.82 | $45.67 | $7.15 | 972,131.0 | -3.24% |
| Sep, 2025 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| Aug, 2025 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| Jul, 2025 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| Jun, 2025 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| May, 2025 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| Apr, 2025 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| Mar, 2025 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| Feb, 2025 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| Jan, 2025 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):