Get the Stockscreener App
56.15
4.27%
2.30
After Hours:
58.42
2.27
+4.04%
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Shares stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $56.15.
- Direxion Daily Mid Cap Bull 3 X Shares all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Shares stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Shares's stock price has risen over 734.57% to $56.15 now.
- The 52-week high stock price for MIDU is $59.16, representing a 5.36% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for MIDU is $29.56, indicating a -47.36% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Direxion Daily Mid Cap Bull 3 X Shares (MIDU) stock in the beginning of 2023 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $56.15 | $52.90 | $3.25 | 52,162.0 | +4.27% |
| Nov 04, 2024 | $55.02 | $53.18 | $1.84 | 29,941.0 | +0.80% |
| Nov 01, 2024 | $54.65 | $53.18 | $1.47 | 30,865.0 | +0.68% |
| Oct 31, 2024 | $55.12 | $53.06 | $2.06 | 52,988.0 | -4.07% |
| Oct 30, 2024 | $57.27 | $54.88 | $2.39 | 41,842.0 | -0.38% |
| Oct 29, 2024 | $55.58 | $53.84 | $1.74 | 46,446.0 | +0.16% |
| Oct 28, 2024 | $55.76 | $54.68 | $1.08 | 41,915.0 | +3.14% |
| Oct 25, 2024 | $55.45 | $53.41 | $2.04 | 27,885.0 | -1.97% |
| Oct 24, 2024 | $55.19 | $54.10 | $1.09 | 56,691.0 | +0.62% |
| Oct 23, 2024 | $55.47 | $53.55 | $1.92 | 78,505.0 | -1.87% |
| Oct 22, 2024 | $56.08 | $54.81 | $1.27 | 80,879.0 | -2.15% |
| Oct 21, 2024 | $58.56 | $56.35 | $2.21 | 65,291.0 | -3.49% |
| Oct 18, 2024 | $59.01 | $58.24 | $0.7745 | 29,426.0 | +0.02% |
| Oct 17, 2024 | $59.16 | $58.20 | $0.96 | 51,082.0 | +0.39% |
| Oct 16, 2024 | $59.12 | $57.70 | $1.42 | 67,863.0 | +2.76% |
| Oct 15, 2024 | $59.00 | $56.98 | $2.02 | 89,747.0 | -0.99% |
| Oct 14, 2024 | $57.59 | $55.92 | $1.67 | 67,488.0 | +1.86% |
| Oct 11, 2024 | $56.56 | $54.00 | $2.56 | 83,025.0 | +5.10% |
| Oct 10, 2024 | $54.02 | $52.84 | $1.18 | 19,873.0 | -1.70% |
| Oct 09, 2024 | $55.13 | $53.28 | $1.85 | 38,456.0 | +2.07% |
| Oct 08, 2024 | $54.10 | $53.02 | $1.08 | 47,779.0 | +0.09% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $56.15 | $52.90 | $3.25 | 165,130.0 | +5.82% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| Nov, 2023 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| Oct, 2023 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| Sep, 2023 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| Aug, 2023 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| Jul, 2023 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| Jun, 2023 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| May, 2023 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| Apr, 2023 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| Mar, 2023 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| Feb, 2023 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| Jan, 2023 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.90 | $33.11 | $10.79 | 608,529.0 | -17.45% |
| Nov, 2022 | $42.75 | $31.98 | $10.77 | 749,190.0 | +15.98% |
| Oct, 2022 | $37.37 | $27.20 | $10.17 | 759,682.0 | +31.88% |
| Sep, 2022 | $43.08 | $27.43 | $15.65 | 578,880.0 | -27.08% |
| Aug, 2022 | $49.83 | $38.14 | $11.68 | 724,099.0 | -10.76% |
| Jul, 2022 | $43.29 | $30.25 | $13.04 | 656,604.0 | +34.43% |
| Jun, 2022 | $47.39 | $28.74 | $18.65 | 697,886.0 | -28.33% |
| May, 2022 | $51.16 | $35.66 | $15.50 | 1,053,582.0 | -0.76% |
| Apr, 2022 | $59.09 | $44.80 | $14.29 | 746,696.0 | -21.26% |
| Mar, 2022 | $62.74 | $46.52 | $16.22 | 1,007,238.0 | +2.00% |
| Feb, 2022 | $61.75 | $45.43 | $16.32 | 727,569.0 | +2.16% |
| Jan, 2022 | $72.26 | $46.81 | $25.45 | 1,374,742.0 | -21.38% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):