Get the Stockscreener App
53.22
1.80%
0.94
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Shares stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $53.22.
- Direxion Daily Mid Cap Bull 3 X Shares all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Shares stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Shares's stock price has risen over 691.02% to $53.22 now.
- The 52-week high stock price for MIDU is $70.24, representing a 31.98% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MIDU is $39.09, indicating a -26.55% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Direxion Daily Mid Cap Bull 3 X Shares (MIDU) stock in the beginning of 2023 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $54.95 | $51.27 | $3.67 | 79,986.0 | +1.80% |
| Dec 19, 2024 | $54.92 | $52.20 | $2.72 | 67,246.0 | -0.68% |
| Dec 18, 2024 | $60.42 | $52.40 | $8.02 | 146,097.0 | -11.44% |
| Dec 17, 2024 | $61.40 | $58.98 | $2.42 | 73,355.0 | -3.79% |
| Dec 16, 2024 | $62.84 | $61.25 | $1.59 | 95,255.0 | -0.13% |
| Dec 13, 2024 | $62.82 | $61.00 | $1.82 | 138,054.0 | -1.37% |
| Dec 12, 2024 | $64.00 | $62.72 | $1.28 | 43,609.0 | -1.68% |
| Dec 11, 2024 | $64.46 | $63.32 | $1.14 | 91,901.0 | +1.77% |
| Dec 10, 2024 | $64.18 | $62.31 | $1.87 | 65,390.0 | -2.09% |
| Dec 09, 2024 | $66.09 | $63.93 | $2.16 | 60,682.0 | -1.48% |
| Dec 06, 2024 | $66.31 | $64.60 | $1.71 | 34,225.0 | -0.02% |
| Dec 05, 2024 | $66.70 | $64.82 | $1.88 | 58,618.0 | -2.45% |
| Dec 04, 2024 | $66.69 | $65.52 | $1.17 | 71,616.0 | +0.63% |
| Dec 03, 2024 | $67.03 | $65.31 | $1.72 | 93,970.0 | -0.68% |
| Dec 02, 2024 | $67.40 | $66.06 | $1.34 | 62,384.0 | -1.00% |
| Nov 29, 2024 | $68.74 | $67.29 | $1.45 | 76,126.0 | +0.33% |
| Nov 27, 2024 | $69.73 | $66.91 | $2.82 | 93,693.0 | -1.19% |
| Nov 26, 2024 | $68.43 | $66.65 | $1.78 | 79,312.0 | -1.51% |
| Nov 25, 2024 | $70.24 | $67.65 | $2.59 | 158,728.0 | +4.77% |
| Nov 22, 2024 | $66.01 | $63.48 | $2.53 | 123,625.0 | +4.94% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.27 | $16.13 | 1,262,374.0 | -20.94% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| Nov, 2023 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| Oct, 2023 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| Sep, 2023 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| Aug, 2023 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| Jul, 2023 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| Jun, 2023 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| May, 2023 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| Apr, 2023 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| Mar, 2023 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| Feb, 2023 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| Jan, 2023 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.90 | $33.11 | $10.79 | 608,529.0 | -17.45% |
| Nov, 2022 | $42.75 | $31.98 | $10.77 | 749,190.0 | +15.98% |
| Oct, 2022 | $37.37 | $27.20 | $10.17 | 759,682.0 | +31.88% |
| Sep, 2022 | $43.08 | $27.43 | $15.65 | 578,880.0 | -27.08% |
| Aug, 2022 | $49.83 | $38.14 | $11.68 | 724,099.0 | -10.76% |
| Jul, 2022 | $43.29 | $30.25 | $13.04 | 656,604.0 | +34.43% |
| Jun, 2022 | $47.39 | $28.74 | $18.65 | 697,886.0 | -28.33% |
| May, 2022 | $51.16 | $35.66 | $15.50 | 1,053,582.0 | -0.76% |
| Apr, 2022 | $59.09 | $44.80 | $14.29 | 746,696.0 | -21.26% |
| Mar, 2022 | $62.74 | $46.52 | $16.22 | 1,007,238.0 | +2.00% |
| Feb, 2022 | $61.75 | $45.43 | $16.32 | 727,569.0 | +2.16% |
| Jan, 2022 | $72.26 | $46.81 | $25.45 | 1,374,742.0 | -21.38% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):