Get the Stockscreener App
61.59
1.48%
0.90
After Hours:
61.51
-0.08
-0.13%
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Etf stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of April 14, 2026, is $61.59.
- Direxion Daily Mid Cap Bull 3 X Etf all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Etf stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Etf's stock price has risen over 815.43% to $61.59 now.
- The 52-week high stock price for MIDU is $66.01, representing a 7.18% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MIDU is $29.16, indicating a -52.65% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Direxion Daily Mid Cap Bull 3 X Etf (MIDU) stock in the beginning of 2025 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $61.93 | $60.67 | $1.26 | 27,990.0 | +1.48% |
| Apr 13, 2026 | $60.70 | $58.31 | $2.39 | 15,600.0 | +3.35% |
| Apr 10, 2026 | $59.68 | $58.52 | $1.16 | 43,697.0 | -1.08% |
| Apr 09, 2026 | $60.05 | $58.00 | $2.05 | 30,621.0 | +0.78% |
| Apr 08, 2026 | $59.95 | $58.17 | $1.78 | 86,572.0 | +8.59% |
| Apr 07, 2026 | $55.01 | $53.24 | $1.77 | 26,414.0 | +0.24% |
| Apr 06, 2026 | $54.15 | $52.81 | $1.34 | 26,306.0 | +1.25% |
| Apr 02, 2026 | $54.87 | $50.67 | $4.20 | 21,819.0 | +0.19% |
| Apr 01, 2026 | $54.36 | $52.99 | $1.37 | 34,399.0 | +2.70% |
| Mar 31, 2026 | $52.59 | $49.33 | $3.26 | 94,760.0 | +8.50% |
| Mar 30, 2026 | $50.26 | $47.43 | $2.83 | 46,762.0 | -2.33% |
| Mar 27, 2026 | $50.85 | $48.74 | $2.11 | 32,887.0 | -4.98% |
| Mar 26, 2026 | $54.00 | $51.54 | $2.46 | 20,188.0 | -4.43% |
| Mar 25, 2026 | $54.81 | $52.50 | $2.31 | 48,578.0 | +2.41% |
| Mar 24, 2026 | $53.29 | $50.00 | $3.29 | 37,790.0 | +2.35% |
| Mar 23, 2026 | $53.80 | $50.99 | $2.80 | 113,369.0 | +5.58% |
| Mar 20, 2026 | $52.08 | $47.75 | $4.33 | 66,259.0 | -6.70% |
| Mar 19, 2026 | $53.03 | $50.31 | $2.72 | 32,673.0 | +0.69% |
| Mar 18, 2026 | $53.77 | $51.86 | $1.91 | 28,830.0 | -2.90% |
| Mar 17, 2026 | $54.01 | $52.85 | $1.16 | 46,476.0 | +2.81% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $61.93 | $50.67 | $11.26 | 341,408.0 | +18.58% |
| Mar, 2026 | $64.64 | $47.43 | $17.21 | 1,192,208.0 | -17.35% |
| Feb, 2026 | $66.01 | $55.63 | $10.38 | 757,022.0 | +11.42% |
| Jan, 2026 | $62.28 | $50.81 | $11.47 | 867,704.0 | +11.11% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.68 | $49.87 | $5.81 | 983,671.0 | +2.02% |
| Nov, 2025 | $51.73 | $42.74 | $8.99 | 830,229.0 | +4.77% |
| Oct, 2025 | $52.82 | $45.67 | $7.15 | 972,131.0 | -3.24% |
| Sep, 2025 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| Aug, 2025 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| Jul, 2025 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| Jun, 2025 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| May, 2025 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| Apr, 2025 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| Mar, 2025 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| Feb, 2025 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| Jan, 2025 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):