Get the Stockscreener App
26.94
2.49%
0.6549
After Hours:
26.94
-0.0023
-0.01%
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History
The historical daily chart and data for Xtrackers S P Midcap 400 Scored Screened Etf stock (MIDE), show that the latest closing stock price as of April 22, 2025, is $26.94.
- Xtrackers S P Midcap 400 Scored Screened Etf all-time high stock price is $33.49, occurred on November 27, 2024.
- The lowest Xtrackers S P Midcap 400 Scored Screened Etf stock price recorded was $23.16 on October 27, 2023. Since then, Xtrackers S P Midcap 400 Scored Screened Etf's stock price has risen over 16.35% to $26.94 now.
- The 52-week high stock price for MIDE is $33.49, representing a 24.30% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for MIDE is $25.07, indicating a -6.94% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $26.95 | $26.62 | $0.33 | 1,208.0 | +2.49% |
| Apr 21, 2025 | $26.29 | $26.29 | $0.00 | 77.00 | -2.27% |
| Apr 17, 2025 | $26.96 | $26.87 | $0.09 | 1,254.0 | +1.04% |
| Apr 16, 2025 | $26.82 | $26.62 | $0.20 | 375.0 | -0.89% |
| Apr 15, 2025 | $27.10 | $26.86 | $0.24 | 440.0 | -0.04% |
| Apr 14, 2025 | $26.87 | $26.78 | $0.09 | 652.0 | +1.28% |
| Apr 11, 2025 | $26.54 | $26.53 | $0.0099 | 953.0 | +1.13% |
| Apr 10, 2025 | $26.33 | $26.23 | $0.0974 | 877.0 | -4.14% |
| Apr 09, 2025 | $27.37 | $27.14 | $0.2269 | 1,381.0 | +9.15% |
| Apr 08, 2025 | $25.57 | $25.07 | $0.4965 | 2,367.0 | -2.40% |
| Apr 07, 2025 | $25.69 | $25.32 | $0.369 | 1,596.0 | -1.24% |
| Apr 04, 2025 | $26.01 | $26.01 | $0.00 | 117.0 | -4.96% |
| Apr 03, 2025 | $27.37 | $27.37 | $0.00 | 120.0 | -6.72% |
| Apr 02, 2025 | $29.34 | $29.34 | $0.00 | 49.00 | +1.57% |
| Apr 01, 2025 | $28.89 | $28.68 | $0.2064 | 697.0 | +0.46% |
| Mar 31, 2025 | $28.76 | $28.76 | $0.00 | 85.00 | +0.27% |
| Mar 28, 2025 | $28.68 | $28.68 | $0.00 | 126.0 | -1.76% |
| Mar 27, 2025 | $29.19 | $29.15 | $0.0423 | 935.0 | -0.67% |
| Mar 26, 2025 | $29.39 | $29.39 | $0.0003 | 526.0 | -0.56% |
| Mar 25, 2025 | $29.65 | $29.55 | $0.0952 | 131.0 | -0.24% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Midcap 400 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Midcap 400 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.34 | $25.07 | $4.27 | 13,371.0 | -6.31% |
| Mar, 2025 | $29.71 | $28.00 | $1.71 | 19,552.0 | -5.29% |
| Feb, 2025 | $31.81 | $29.90 | $1.91 | 23,268.0 | -4.12% |
| Jan, 2025 | $32.28 | $30.17 | $2.11 | 16,440.0 | +3.58% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| Nov, 2024 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| Oct, 2024 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| Sep, 2024 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| Aug, 2024 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| Jul, 2024 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| Jun, 2024 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| May, 2024 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| Apr, 2024 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| Mar, 2024 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| Feb, 2024 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| Jan, 2024 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.47 | $26.00 | $2.47 | 34,676.0 | +8.79% |
| Nov, 2023 | $25.64 | $23.51 | $2.13 | 8,200.0 | +8.49% |
| Oct, 2023 | $25.12 | $23.16 | $1.96 | 11,496.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):