Get the Stockscreener App
30.17
1.69%
-0.518
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History
The historical daily chart and data for Xtrackers S P Midcap 400 Esg Etf stock (MIDE), show that the latest closing stock price as of January 10, 2025, is $30.17.
- Xtrackers S P Midcap 400 Esg Etf all-time high stock price is $33.49, occurred on November 27, 2024.
- The lowest Xtrackers S P Midcap 400 Esg Etf stock price recorded was $23.16 on October 27, 2023. Since then, Xtrackers S P Midcap 400 Esg Etf's stock price has risen over 30.29% to $30.17 now.
- The 52-week high stock price for MIDE is $33.49, representing a 11.00% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for MIDE is $26.87, indicating a -10.94% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about MIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $30.17 | $30.17 | $0.00 | 101.0 | -1.69% |
| Jan 08, 2025 | $30.69 | $30.62 | $0.0702 | 491.0 | +0.24% |
| Jan 07, 2025 | $30.72 | $30.62 | $0.1046 | 1,725.0 | -0.63% |
| Jan 06, 2025 | $31.14 | $30.80 | $0.338 | 1,176.0 | +0.10% |
| Jan 03, 2025 | $30.78 | $30.76 | $0.0182 | 309.0 | +1.14% |
| Jan 02, 2025 | $30.76 | $30.43 | $0.33 | 224.0 | -0.46% |
| Dec 31, 2024 | $30.66 | $30.57 | $0.09 | 465.0 | +0.26% |
| Dec 30, 2024 | $30.49 | $30.36 | $0.13 | 1,653.0 | -0.38% |
| Dec 27, 2024 | $30.61 | $30.61 | $0.00 | 185.0 | -1.03% |
| Dec 26, 2024 | $30.93 | $30.80 | $0.1267 | 105.0 | +0.36% |
| Dec 24, 2024 | $30.82 | $30.58 | $0.236 | 500.0 | +0.71% |
| Dec 23, 2024 | $30.60 | $30.30 | $0.2979 | 1,552.0 | +0.41% |
| Dec 20, 2024 | $30.52 | $30.38 | $0.14 | 972.0 | +0.15% |
| Dec 19, 2024 | $30.67 | $30.43 | $0.2409 | 325.0 | -0.53% |
| Dec 18, 2024 | $31.86 | $30.59 | $1.27 | 5,230.0 | -3.78% |
| Dec 17, 2024 | $31.95 | $31.79 | $0.1569 | 291.0 | -1.21% |
| Dec 16, 2024 | $32.18 | $32.18 | $0.00 | 381.0 | -0.33% |
| Dec 13, 2024 | $32.29 | $32.10 | $0.185 | 2,248.0 | -0.28% |
| Dec 12, 2024 | $32.50 | $32.38 | $0.1183 | 261.0 | -0.56% |
| Dec 11, 2024 | $32.62 | $32.57 | $0.0495 | 284.0 | +0.79% |
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Midcap 400 Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Midcap 400 Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.14 | $30.17 | $0.97 | 4,026.0 | -1.31% |
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| Nov, 2024 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| Oct, 2024 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| Sep, 2024 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| Aug, 2024 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| Jul, 2024 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| Jun, 2024 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| May, 2024 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| Apr, 2024 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| Mar, 2024 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| Feb, 2024 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| Jan, 2024 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.47 | $26.00 | $2.47 | 34,676.0 | +8.79% |
| Nov, 2023 | $25.64 | $23.51 | $2.13 | 8,200.0 | +8.49% |
| Oct, 2023 | $25.12 | $23.16 | $1.96 | 11,496.0 | +0.00% |
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):