Get the Stockscreener App
30.89
0.71%
0.2173
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History
The historical daily chart and data for Xtrackers S P Midcap 400 Scored Screened Etf stock (MIDE), show that the latest closing stock price as of August 08, 2025, is $30.89.
- Xtrackers S P Midcap 400 Scored Screened Etf all-time high stock price is $33.49, occurred on November 27, 2024.
- The lowest Xtrackers S P Midcap 400 Scored Screened Etf stock price recorded was $23.16 on October 27, 2023. Since then, Xtrackers S P Midcap 400 Scored Screened Etf's stock price has risen over 33.40% to $30.89 now.
- The 52-week high stock price for MIDE is $33.49, representing a 8.42% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for MIDE is $25.07, indicating a -18.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $30.89 | $30.87 | $0.02 | 202.0 | +0.71% |
| Aug 07, 2025 | $30.80 | $30.60 | $0.20 | 13,065.0 | -0.43% |
| Aug 06, 2025 | $30.82 | $30.79 | $0.03 | 3,167.0 | -0.39% |
| Aug 05, 2025 | $30.93 | $30.76 | $0.1681 | 525.0 | -0.20% |
| Aug 04, 2025 | $30.99 | $30.75 | $0.24 | 1,325.0 | +1.36% |
| Aug 01, 2025 | $30.58 | $30.32 | $0.2553 | 1,396.0 | -1.39% |
| Jul 31, 2025 | $31.35 | $31.01 | $0.3428 | 3,523.0 | -1.28% |
| Jul 30, 2025 | $31.63 | $31.41 | $0.2221 | 311.0 | -0.87% |
| Jul 29, 2025 | $31.81 | $31.63 | $0.18 | 405.0 | -0.11% |
| Jul 28, 2025 | $31.80 | $31.64 | $0.16 | 3,321.0 | -0.08% |
| Jul 25, 2025 | $31.74 | $31.40 | $0.3424 | 5,402.0 | +0.87% |
| Jul 24, 2025 | $31.59 | $31.47 | $0.1211 | 355.0 | -0.90% |
| Jul 23, 2025 | $31.75 | $31.68 | $0.0749 | 102.0 | +0.80% |
| Jul 22, 2025 | $31.50 | $31.28 | $0.2237 | 1,368.0 | +1.40% |
| Jul 21, 2025 | $31.31 | $31.07 | $0.2419 | 470.0 | -0.69% |
| Jul 18, 2025 | $31.29 | $31.17 | $0.115 | 239.0 | -0.16% |
| Jul 17, 2025 | $31.33 | $31.05 | $0.2847 | 237.0 | +1.11% |
| Jul 16, 2025 | $30.99 | $30.86 | $0.1303 | 278.0 | +0.55% |
| Jul 15, 2025 | $31.34 | $30.82 | $0.5202 | 116.0 | -1.96% |
| Jul 14, 2025 | $31.44 | $31.19 | $0.2469 | 290.0 | +0.20% |
| Jul 11, 2025 | $31.37 | $31.31 | $0.0632 | 457.0 | -0.76% |
| Jul 10, 2025 | $31.72 | $31.61 | $0.1064 | 3,328.0 | +0.53% |
| Jul 09, 2025 | $31.45 | $31.24 | $0.2061 | 1,869.0 | +0.51% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Midcap 400 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Midcap 400 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.99 | $30.32 | $0.67 | 19,680.0 | -0.38% |
| Jul, 2025 | $31.81 | $30.82 | $0.9902 | 41,591.0 | +1.38% |
| Jun, 2025 | $30.59 | $29.48 | $1.10 | 10,672.0 | +3.33% |
| May, 2025 | $30.39 | $28.18 | $2.22 | 30,928.0 | +5.79% |
| Apr, 2025 | $29.34 | $25.07 | $4.27 | 66,154.0 | -2.70% |
| Mar, 2025 | $29.71 | $28.00 | $1.71 | 19,552.0 | -5.29% |
| Feb, 2025 | $31.81 | $29.90 | $1.91 | 23,268.0 | -4.12% |
| Jan, 2025 | $32.28 | $30.17 | $2.11 | 16,440.0 | +3.58% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| Nov, 2024 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| Oct, 2024 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| Sep, 2024 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| Aug, 2024 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| Jul, 2024 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| Jun, 2024 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| May, 2024 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| Apr, 2024 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| Mar, 2024 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| Feb, 2024 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| Jan, 2024 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.47 | $26.00 | $2.47 | 34,676.0 | +8.79% |
| Nov, 2023 | $25.64 | $23.51 | $2.13 | 8,200.0 | +8.49% |
| Oct, 2023 | $25.12 | $23.16 | $1.96 | 11,496.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):