Get the Stockscreener App
33.21
0.06%
0.0197
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History
The historical daily chart and data for Xtrackers S P Midcap 400 Scored Screened Etf stock (MIDE), show that the latest closing stock price as of December 05, 2025, is $33.21.
- Xtrackers S P Midcap 400 Scored Screened Etf all-time high stock price is $33.49, occurred on November 27, 2024.
- The lowest Xtrackers S P Midcap 400 Scored Screened Etf stock price recorded was $0.00 on September 24, 2025. Since then, Xtrackers S P Midcap 400 Scored Screened Etf's stock price has risen over to $33.21 now.
- The 52-week high stock price for MIDE is $33.24, representing a 0.10% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for MIDE is $25.07, indicating a -24.50% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $33.24 | $33.19 | $0.0496 | 672.0 | +0.06% |
| Dec 04, 2025 | $33.19 | $33.19 | $0.00 | 15.00 | +0.35% |
| Dec 03, 2025 | $33.07 | $33.02 | $0.0524 | 361.0 | +0.57% |
| Dec 02, 2025 | $32.96 | $32.87 | $0.09 | 2,542.0 | -0.15% |
| Dec 01, 2025 | $33.04 | $32.94 | $0.105 | 1,518.0 | -0.55% |
| Nov 28, 2025 | $33.12 | $33.02 | $0.0987 | 106.0 | +0.43% |
| Nov 26, 2025 | $33.10 | $32.92 | $0.18 | 434.0 | +0.75% |
| Nov 25, 2025 | $32.73 | $32.39 | $0.3414 | 107.0 | +1.73% |
| Nov 24, 2025 | $32.17 | $31.91 | $0.265 | 228.0 | +1.22% |
| Nov 21, 2025 | $31.88 | $31.79 | $0.0915 | 391.0 | +2.63% |
| Nov 20, 2025 | $30.97 | $30.97 | $0.00 | 26.00 | -1.65% |
| Nov 19, 2025 | $31.49 | $31.40 | $0.0935 | 387.0 | +0.12% |
| Nov 18, 2025 | $31.46 | $31.46 | $0.00 | 188.0 | +0.41% |
| Nov 17, 2025 | $31.33 | $31.28 | $0.0487 | 339.0 | -1.80% |
| Nov 14, 2025 | $31.90 | $31.90 | $0.00 | 40.00 | -0.32% |
| Nov 13, 2025 | $32.13 | $32.00 | $0.1283 | 440.0 | -1.79% |
| Nov 12, 2025 | $32.59 | $32.59 | $0.00 | 8.00 | +0.46% |
| Nov 11, 2025 | $32.44 | $32.44 | $0.00 | 6.00 | +0.00% |
| Nov 10, 2025 | $32.43 | $32.43 | $0.00 | 6.00 | +0.67% |
| Nov 07, 2025 | $32.22 | $32.22 | $0.00 | 135.0 | +0.91% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Midcap 400 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Midcap 400 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.24 | $32.87 | $0.371 | 5,780.0 | +0.27% |
| Nov, 2025 | $33.12 | $30.97 | $2.15 | 10,496.0 | +3.11% |
| Oct, 2025 | $32.83 | $31.13 | $1.70 | 38,080.0 | -0.19% |
| Sep, 2025 | $33.00 | $31.73 | $1.27 | 36,744.0 | -0.22% |
| Aug, 2025 | $32.46 | $30.32 | $2.14 | 76,434.0 | +4.01% |
| Jul, 2025 | $31.81 | $30.82 | $0.9902 | 41,591.0 | +1.38% |
| Jun, 2025 | $30.59 | $29.48 | $1.10 | 10,672.0 | +3.33% |
| May, 2025 | $30.39 | $28.18 | $2.22 | 30,928.0 | +5.79% |
| Apr, 2025 | $29.34 | $25.07 | $4.27 | 66,154.0 | -2.70% |
| Mar, 2025 | $29.71 | $28.00 | $1.71 | 19,552.0 | -5.29% |
| Feb, 2025 | $31.81 | $29.90 | $1.91 | 23,268.0 | -4.12% |
| Jan, 2025 | $32.28 | $30.17 | $2.11 | 16,440.0 | +3.58% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| Nov, 2024 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| Oct, 2024 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| Sep, 2024 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| Aug, 2024 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| Jul, 2024 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| Jun, 2024 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| May, 2024 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| Apr, 2024 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| Mar, 2024 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| Feb, 2024 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| Jan, 2024 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.47 | $26.00 | $2.47 | 34,676.0 | +8.79% |
| Nov, 2023 | $25.64 | $23.51 | $2.13 | 8,200.0 | +8.49% |
| Oct, 2023 | $25.12 | $23.16 | $1.96 | 11,496.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):