32.91
price up icon1.47%   0.4761
after-market After Hours: 32.84 -0.0662 -0.20%
loading

Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History

The historical daily chart and data for Xtrackers S P Midcap 400 Esg Etf stock (MIDE), show that the latest closing stock price as of November 22, 2024, is $32.91.
  • Xtrackers S P Midcap 400 Esg Etf all-time high stock price is $32.91, occurred on November 22, 2024.
  • The lowest Xtrackers S P Midcap 400 Esg Etf stock price recorded was $23.16 on October 27, 2023. Since then, Xtrackers S P Midcap 400 Esg Etf's stock price has risen over 42.10% to $32.91 now.
  • The 52-week high stock price for MIDE is $32.91, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for MIDE is $25.39, indicating a -22.84% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about MIDE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $32.91 $32.84 $0.0688 199.0 +1.47%
Nov 21, 2024 $32.45 $32.43 $0.0199 1,319.0 +1.64%
Nov 20, 2024 $31.91 $31.82 $0.0853 388.0 +0.48%
Nov 19, 2024 $31.75 $31.70 $0.056 156.0 -0.06%
Nov 18, 2024 $31.78 $31.77 $0.0078 1,438.0 +0.20%
Nov 15, 2024 $31.71 $31.71 $0.00 30.00 -0.88%
Nov 14, 2024 $31.99 $31.99 $0.00 2.00 -0.88%
Nov 13, 2024 $32.33 $32.27 $0.0554 1,035.0 -0.46%
Nov 12, 2024 $32.64 $32.42 $0.2151 301.0 -1.12%
Nov 11, 2024 $32.79 $32.79 $0.00 115.0 +0.86%
Nov 08, 2024 $32.51 $32.51 $0.00 302.0 +0.46%
Nov 07, 2024 $32.45 $32.36 $0.0887 560.0 -0.04%
Nov 06, 2024 $32.38 $32.28 $0.0925 217.0 +3.98%
Nov 05, 2024 $31.14 $31.14 $0.00 97.00 +1.61%
Nov 04, 2024 $30.65 $30.65 $0.00 67.00 +0.26%
Nov 01, 2024 $30.76 $30.57 $0.1942 695.0 -0.03%
Oct 31, 2024 $30.76 $30.57 $0.186 230.0 -1.31%
Oct 30, 2024 $30.98 $30.98 $0.00 37.00 +0.03%
Oct 29, 2024 $30.97 $30.91 $0.0603 1,087.0 +0.12%
Oct 28, 2024 $31.02 $30.93 $0.0866 817.0 +1.05%
Oct 25, 2024 $30.61 $30.61 $0.00 20.00 -0.92%

Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Midcap 400 Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Midcap 400 Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.91 $30.57 $2.34 7,120.0 +7.63%
Oct, 2024 $31.64 $30.45 $1.19 18,266.0 -0.96%
Sep, 2024 $30.97 $29.01 $1.96 4,195.0 +1.01%
Aug, 2024 $30.60 $28.29 $2.30 22,374.0 -0.37%
Jul, 2024 $30.71 $28.43 $2.28 8,492.0 +6.63%
Jun, 2024 $29.08 $28.48 $0.5977 69,771.0 -1.61%
May, 2024 $29.79 $28.04 $1.75 94,458.0 +4.33%
Apr, 2024 $29.77 $27.68 $2.09 8,467.0 -6.68%
Mar, 2024 $30.03 $28.64 $1.39 10,961.0 +5.28%
Feb, 2024 $28.53 $27.25 $1.28 217,210.0 +4.60%
Jan, 2024 $27.85 $26.87 $0.98 12,995.0 -2.25%

Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.47 $26.00 $2.47 34,676.0 +8.79%
Nov, 2023 $25.64 $23.51 $2.13 8,200.0 +8.49%
Oct, 2023 $25.12 $23.16 $1.96 11,496.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):