Get the Stockscreener App
36.40
1.38%
-0.5077
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History
The historical daily chart and data for Xtrackers S P Midcap 400 Scored Screened Etf stock (MIDE), show that the latest closing stock price as of October 14, 2026, is $36.40.
- Xtrackers S P Midcap 400 Scored Screened Etf all-time high stock price is $39.31, occurred on August 14, 2026.
- The lowest Xtrackers S P Midcap 400 Scored Screened Etf stock price recorded was $23.16 on October 27, 2023. Since then, Xtrackers S P Midcap 400 Scored Screened Etf's stock price has risen over 57.20% to $36.40 now.
- The 52-week high stock price for MIDE is $39.31, representing a 7.99% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for MIDE is $30.97, indicating a -14.91% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Xtrackers S P Midcap 400 Scored Screened Etf (MIDE) stock in the beginning of 2025 was $30.43. The stock closed the year at $33.04, a gain of over 8.58% for the year.
The table below shows more information about MIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.46 | $36.34 | $0.12 | 1,531.0 | -1.38% |
| Oct 13, 2026 | $36.94 | $36.67 | $0.27 | 4,610.0 | +0.31% |
| Oct 12, 2026 | $36.96 | $36.80 | $0.1626 | 770.0 | -0.31% |
| Oct 09, 2026 | $36.98 | $36.85 | $0.13 | 1,699.0 | +0.27% |
| Oct 08, 2026 | $36.81 | $36.55 | $0.26 | 2,852.0 | +0.56% |
| Oct 07, 2026 | $36.60 | $36.60 | $0.00 | 296.0 | -1.57% |
| Oct 06, 2026 | $37.34 | $37.18 | $0.16 | 289.0 | +0.48% |
| Oct 05, 2026 | $37.09 | $37.01 | $0.08 | 945.0 | +0.46% |
| Oct 02, 2026 | $36.93 | $36.84 | $0.089 | 850.0 | +0.95% |
| Oct 01, 2026 | $36.49 | $36.45 | $0.0429 | 203.0 | +0.86% |
| Sep 30, 2026 | $36.33 | $36.18 | $0.1476 | 670.0 | -0.48% |
| Sep 29, 2026 | $36.36 | $36.36 | $0.00 | 19.00 | -0.28% |
| Sep 28, 2026 | $36.51 | $36.46 | $0.0513 | 385.0 | -0.79% |
| Sep 25, 2026 | $36.75 | $36.75 | $0.00 | 91.00 | +0.33% |
| Sep 24, 2026 | $36.71 | $36.49 | $0.22 | 398.0 | -0.50% |
| Sep 23, 2026 | $36.90 | $36.81 | $0.0887 | 1,817.0 | -0.47% |
| Sep 22, 2026 | $36.98 | $36.98 | $0.00 | 114.0 | +0.50% |
| Sep 21, 2026 | $36.86 | $36.68 | $0.18 | 2,327.0 | +0.41% |
| Sep 18, 2026 | $36.65 | $36.65 | $0.00 | 13.00 | -0.83% |
| Sep 17, 2026 | $36.96 | $36.96 | $0.00 | 69.00 | +0.71% |
| Sep 16, 2026 | $36.70 | $36.62 | $0.0761 | 232.0 | -0.74% |
| Sep 15, 2026 | $36.99 | $36.97 | $0.0211 | 113.0 | -0.22% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Midcap 400 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Midcap 400 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.34 | $36.34 | $1.00 | 14,045.0 | +0.61% |
| Sep, 2026 | $38.18 | $36.18 | $2.00 | 9,891.0 | -4.45% |
| Aug, 2026 | $39.31 | $37.87 | $1.44 | 5,657.0 | +0.04% |
| Jul, 2026 | $38.18 | $37.21 | $0.9673 | 14,451.0 | -1.44% |
| Jun, 2026 | $38.46 | $36.91 | $1.55 | 15,353.0 | +2.95% |
| May, 2026 | $37.33 | $35.65 | $1.68 | 5,859.0 | +3.36% |
| Apr, 2026 | $36.45 | $33.82 | $2.63 | 6,109.0 | +7.50% |
| Mar, 2026 | $35.84 | $32.63 | $3.21 | 8,012.0 | -5.48% |
| Feb, 2026 | $36.04 | $34.66 | $1.38 | 10,777.0 | +3.27% |
| Jan, 2026 | $34.96 | $33.44 | $1.51 | 3,376.0 | +4.10% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.06 | $32.87 | $1.19 | 11,061.0 | +0.79% |
| Nov, 2025 | $33.12 | $30.97 | $2.15 | 10,496.0 | +3.11% |
| Oct, 2025 | $32.83 | $31.13 | $1.70 | 38,080.0 | -0.19% |
| Sep, 2025 | $33.00 | $31.73 | $1.27 | 36,744.0 | -0.22% |
| Aug, 2025 | $32.46 | $30.32 | $2.14 | 76,434.0 | +4.01% |
| Jul, 2025 | $31.81 | $30.82 | $0.9902 | 41,591.0 | +1.38% |
| Jun, 2025 | $30.59 | $29.48 | $1.10 | 10,672.0 | +3.33% |
| May, 2025 | $30.39 | $28.18 | $2.22 | 30,928.0 | +5.79% |
| Apr, 2025 | $29.34 | $25.07 | $4.27 | 66,154.0 | -2.70% |
| Mar, 2025 | $29.71 | $28.00 | $1.71 | 19,552.0 | -5.29% |
| Feb, 2025 | $31.81 | $29.90 | $1.91 | 23,268.0 | -4.12% |
| Jan, 2025 | $32.28 | $30.17 | $2.11 | 16,440.0 | +3.58% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| Nov, 2024 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| Oct, 2024 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| Sep, 2024 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| Aug, 2024 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| Jul, 2024 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| Jun, 2024 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| May, 2024 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| Apr, 2024 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| Mar, 2024 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| Feb, 2024 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| Jan, 2024 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):