Get the Stockscreener App
62.30
0.10%
-0.0633
After Hours:
62.17
-0.1325
-0.21%
American Century Mid Cap Growth Impact Etf Stock (MID) Price History
The historical daily chart and data for American Century Mid Cap Growth Impact Etf stock (MID), show that the latest closing stock price as of May 23, 2025, is $62.30.
- American Century Mid Cap Growth Impact Etf all-time high stock price is $65.56, occurred on December 09, 2024.
- The lowest American Century Mid Cap Growth Impact Etf stock price recorded was $40.65 on October 30, 2023. Since then, American Century Mid Cap Growth Impact Etf's stock price has risen over 53.27% to $62.30 now.
- The 52-week high stock price for MID is $65.56, representing a 5.23% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for MID is $47.48, indicating a -23.79% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $62.30 | $61.47 | $0.8324 | 751.0 | -0.10% |
| May 22, 2025 | $62.53 | $62.07 | $0.46 | 1,791.0 | +0.43% |
| May 21, 2025 | $62.92 | $62.10 | $0.8201 | 1,916.0 | -2.03% |
| May 20, 2025 | $63.52 | $63.13 | $0.3899 | 3,770.0 | -0.53% |
| May 19, 2025 | $63.77 | $63.48 | $0.2888 | 2,940.0 | -0.04% |
| May 16, 2025 | $63.77 | $63.44 | $0.3332 | 1,459.0 | +1.13% |
| May 15, 2025 | $63.05 | $62.75 | $0.30 | 2,704.0 | -0.16% |
| May 14, 2025 | $63.24 | $63.07 | $0.17 | 1,288.0 | +0.06% |
| May 13, 2025 | $63.31 | $62.99 | $0.32 | 2,929.0 | +1.42% |
| May 12, 2025 | $62.21 | $61.67 | $0.5442 | 2,023.0 | +3.79% |
| May 09, 2025 | $60.25 | $59.88 | $0.37 | 2,908.0 | -0.05% |
| May 08, 2025 | $60.61 | $59.60 | $1.01 | 3,964.0 | +0.99% |
| May 07, 2025 | $59.38 | $58.85 | $0.5327 | 5,136.0 | +0.74% |
| May 06, 2025 | $59.49 | $58.89 | $0.60 | 8,022.0 | -0.90% |
| May 05, 2025 | $59.94 | $59.30 | $0.64 | 3,276.0 | -0.17% |
| May 02, 2025 | $59.60 | $59.20 | $0.405 | 8,180.0 | +2.77% |
| May 01, 2025 | $58.57 | $57.98 | $0.5906 | 1,704.0 | +0.19% |
| Apr 30, 2025 | $57.87 | $56.73 | $1.14 | 9,932.0 | +0.13% |
| Apr 29, 2025 | $57.80 | $57.27 | $0.5273 | 2,361.0 | +0.81% |
| Apr 28, 2025 | $57.61 | $56.63 | $0.98 | 1,942.0 | +0.34% |
| Apr 25, 2025 | $57.14 | $56.75 | $0.3856 | 2,784.0 | +1.06% |
| Apr 24, 2025 | $56.56 | $56.08 | $0.48 | 4,065.0 | +2.46% |
American Century Mid Cap Growth Impact Etf Stock (MID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Mid Cap Growth Impact Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Mid Cap Growth Impact Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Mid Cap Growth Impact Etf Stock (MID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $63.77 | $57.98 | $5.79 | 55,512.0 | +7.66% |
| Apr, 2025 | $58.13 | $47.48 | $10.65 | 93,471.0 | +2.16% |
| Mar, 2025 | $60.75 | $55.38 | $5.37 | 76,409.0 | -6.40% |
| Feb, 2025 | $65.12 | $59.66 | $5.46 | 76,143.0 | -5.50% |
| Jan, 2025 | $65.36 | $60.23 | $5.13 | 72,063.0 | +6.17% |
American Century Mid Cap Growth Impact Etf Stock (MID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.56 | $60.12 | $5.44 | 83,288.0 | -5.02% |
| Nov, 2024 | $64.70 | $59.79 | $4.91 | 85,266.0 | +7.00% |
| Oct, 2024 | $62.70 | $59.66 | $3.04 | 113,386.0 | -2.75% |
| Sep, 2024 | $61.90 | $56.27 | $5.63 | 89,669.0 | +3.44% |
| Aug, 2024 | $59.55 | $52.14 | $7.41 | 84,513.0 | +3.98% |
| Jul, 2024 | $59.28 | $55.66 | $3.62 | 207,078.0 | +0.03% |
| Jun, 2024 | $57.92 | $55.05 | $2.86 | 49,580.0 | +1.86% |
| May, 2024 | $57.72 | $54.90 | $2.81 | 70,597.0 | +1.25% |
| Apr, 2024 | $57.84 | $53.99 | $3.85 | 130,610.0 | -4.30% |
| Mar, 2024 | $57.95 | $55.59 | $2.36 | 64,959.0 | +3.55% |
| Feb, 2024 | $55.79 | $50.96 | $4.83 | 97,075.0 | +9.96% |
| Jan, 2024 | $51.41 | $48.07 | $3.34 | 85,225.0 | +0.26% |
American Century Mid Cap Growth Impact Etf Stock (MID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.84 | $46.99 | $4.85 | 182,669.0 | +8.30% |
| Nov, 2023 | $46.89 | $41.38 | $5.51 | 82,121.0 | +12.89% |
| Oct, 2023 | $45.33 | $40.65 | $4.68 | 84,877.0 | +0.00% |
0.08%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):