Get the Stockscreener App
1.01
1.94%
-0.02
Singing Machine Co., Inc. Stock (MICS) Price History
The historical daily chart and data for Singing Machine Co., Inc. stock (MICS), show that the latest closing stock price as of April 26, 2024, is $1.01.
- Singing Machine Co., Inc. all-time high stock price is $10.10, occurred on August 22, 2022.
- The lowest Singing Machine Co., Inc. stock price recorded was $0.00 on April 05, 2024. Since then, Singing Machine Co., Inc.'s stock price has risen over to $1.01 now.
- The 52-week high stock price for MICS is $2.66, representing a 163.37% increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for MICS is $0.6112, indicating a -39.49% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Singing Machine Co., Inc. (MICS) stock in the beginning of 2023 was $6.85. The stock closed the year at $4.4163, a loss of over -35.53% for the year.
The table below shows more information about MICS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.16 | $0.91 | $0.25 | 109,525.0 | -1.94% |
| Apr 25, 2024 | $1.07 | $0.8799 | $0.1901 | 72,758.0 | +18.39% |
| Apr 24, 2024 | $0.8799 | $0.85 | $0.0299 | 3,186.0 | +4.82% |
| Apr 23, 2024 | $0.88 | $0.8099 | $0.0701 | 10,557.0 | -5.68% |
| Apr 22, 2024 | $0.88 | $0.73 | $0.15 | 30,018.0 | +18.93% |
| Apr 19, 2024 | $0.78 | $0.70 | $0.08 | 3,002.0 | -5.14% |
| Apr 18, 2024 | $0.789 | $0.74 | $0.049 | 3,191.0 | +4.88% |
| Apr 17, 2024 | $0.7843 | $0.72 | $0.0643 | 11,763.0 | -5.18% |
| Apr 16, 2024 | $0.81 | $0.74 | $0.07 | 9,855.0 | -7.83% |
| Apr 15, 2024 | $0.97 | $0.8101 | $0.1599 | 4,848.0 | +0.69% |
| Apr 12, 2024 | $0.8701 | $0.80 | $0.0701 | 17,310.0 | -1.73% |
| Apr 11, 2024 | $0.86 | $0.86 | $0.00 | 436.0 | -4.44% |
| Apr 10, 2024 | $0.90 | $0.8523 | $0.0477 | 3,358.0 | -2.17% |
| Apr 09, 2024 | $1.00 | $0.8504 | $0.1496 | 17,705.0 | +8.24% |
| Apr 08, 2024 | $0.99 | $0.85 | $0.14 | 4,141.0 | -10.99% |
| Apr 04, 2024 | $0.9553 | $0.899 | $0.0563 | 12,606.0 | +7.67% |
| Apr 03, 2024 | $0.91 | $0.8637 | $0.0463 | 3,691.0 | -1.46% |
| Apr 02, 2024 | $0.90 | $0.89 | $0.01 | 2,203.0 | +2.27% |
| Apr 01, 2024 | $0.9211 | $0.88 | $0.0411 | 5,175.0 | -3.30% |
Singing Machine Co., Inc. Stock (MICS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singing Machine Co., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singing Machine Co., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singing Machine Co., Inc. Stock (MICS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.16 | $0.70 | $0.46 | 434,853.0 | +10.99% |
| Mar, 2024 | $1.30 | $0.8241 | $0.4759 | 618,252.0 | -7.14% |
| Feb, 2024 | $1.20 | $0.6511 | $0.5488 | 890,589.0 | +39.80% |
| Jan, 2024 | $1.06 | $0.6505 | $0.4095 | 273,284.0 | -30.59% |
Singing Machine Co., Inc. Stock (MICS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.30 | $0.9952 | $0.3048 | 623,482.0 | -19.20% |
| Nov, 2023 | $1.37 | $0.70 | $0.67 | 3,015,912.0 | +42.21% |
| Oct, 2023 | $1.09 | $0.6112 | $0.4788 | 2,618,186.0 | -12.96% |
| Sep, 2023 | $1.23 | $0.9727 | $0.2573 | 283,506.0 | -18.56% |
| Aug, 2023 | $1.95 | $1.11 | $0.8356 | 940,930.0 | -22.98% |
| Jul, 2023 | $2.49 | $1.33 | $1.16 | 43,658,370.0 | +21.05% |
| Jun, 2023 | $1.74 | $1.19 | $0.55 | 2,358,672.0 | +0.00% |
| May, 2023 | $2.66 | $0.9501 | $1.71 | 52,978,220.0 | +0.00% |
| Apr, 2023 | $2.90 | $1.20 | $1.70 | 2,296,348.0 | -14.75% |
| Mar, 2023 | $2.82 | $1.52 | $1.30 | 134,770.0 | -42.64% |
| Feb, 2023 | $4.55 | $2.61 | $1.94 | 105,978.0 | -39.89% |
| Jan, 2023 | $5.05 | $4.29 | $0.76 | 171,669.0 | +2.46% |
Singing Machine Co., Inc. Stock (MICS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.50 | $4.33 | $1.17 | 287,937.0 | -14.58% |
| Nov, 2022 | $6.55 | $4.21 | $2.34 | 890,157.0 | -4.96% |
| Oct, 2022 | $6.75 | $5.09 | $1.66 | 115,379.0 | -2.86% |
| Sep, 2022 | $8.75 | $5.25 | $3.50 | 277,753.0 | -33.41% |
| Aug, 2022 | $10.10 | $7.17 | $2.93 | 1,216,456.0 | +13.50% |
| Jul, 2022 | $9.82 | $7.20 | $2.62 | 1,033,961.0 | -7.72% |
| Jun, 2022 | $8.82 | $6.14 | $2.68 | 924,635.0 | +0.00% |
6.39%
5.36%
Cap:
|
Volume (24h):