Get the Stockscreener App
0.0001
100.00%
-1,490.00
Micron Solutions Inc Stock (MICR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Micron Solutions Inc Stock (MICR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Micron Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micron Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Micron Solutions Inc Stock (MICR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 7,400.0 | +0.00% |
Micron Solutions Inc Stock (MICR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $1,500.0 | $1,120.0 | $380.0 | 88.72 | +118.15K% |
Micron Solutions Inc Stock (MICR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.10 | $0.34 | 100,519.0 | +0.80% |
| Nov, 2023 | $1.42 | $1.11 | $0.31 | 117,710.0 | -14.38% |
| Oct, 2023 | $1.50 | $0.70 | $0.80 | 317,937.0 | +108.57% |
| Sep, 2023 | $1.12 | $0.56 | $0.56 | 13,951.0 | -6.91% |
| Aug, 2023 | $1.46 | $0.6665 | $0.7935 | 39,893.0 | -45.90% |
| Jul, 2023 | $1.63 | $1.36 | $0.27 | 38,569.0 | -9.15% |
| Jun, 2023 | $1.91 | $1.40 | $0.51 | 74,356.0 | -13.56% |
| May, 2023 | $1.80 | $1.50 | $0.30 | 36,127.0 | +12.03% |
| Apr, 2023 | $1.77 | $1.50 | $0.27 | 18,151.0 | -7.06% |
| Mar, 2023 | $2.33 | $1.70 | $0.63 | 28,734.0 | -27.04% |
| Feb, 2023 | $2.45 | $1.98 | $0.475 | 21,145.0 | +0.87% |
| Jan, 2023 | $2.44 | $2.07 | $0.375 | 15,420.0 | +2.67% |
47.00%
3.56%
Cap:
|
Volume (24h):