Get the Stockscreener App
40.84
4.58%
1.79
Miami International Holdings Inc Stock (MIAX) Price History
The historical daily chart and data for Miami International Holdings Inc stock (MIAX), show that the latest closing stock price as of July 02, 2026, is $40.84.
- Miami International Holdings Inc all-time high stock price is $57.14, occurred on May 15, 2026.
- The lowest Miami International Holdings Inc stock price recorded was $28.99 on August 15, 2025. Since then, Miami International Holdings Inc's stock price has risen over 40.88% to $40.84 now.
- The 52-week high stock price for MIAX is $57.14, representing a 39.91% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for MIAX is $28.99, indicating a -29.02% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about MIAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $41.83 | $38.54 | $3.29 | 2,914,343.0 | +4.58% |
| Jul 01, 2026 | $39.12 | $37.62 | $1.50 | 2,360,767.0 | +5.09% |
| Jun 30, 2026 | $37.24 | $36.12 | $1.12 | 1,988,191.0 | +0.90% |
| Jun 29, 2026 | $38.65 | $36.05 | $2.60 | 3,014,851.0 | -2.87% |
| Jun 26, 2026 | $38.21 | $36.33 | $1.88 | 10,485,538.0 | +3.21% |
| Jun 25, 2026 | $37.42 | $35.71 | $1.71 | 2,412,493.0 | +0.69% |
| Jun 24, 2026 | $37.37 | $35.71 | $1.66 | 2,262,831.0 | +1.90% |
| Jun 23, 2026 | $37.12 | $35.43 | $1.69 | 3,256,100.0 | -2.29% |
| Jun 22, 2026 | $38.31 | $36.31 | $2.00 | 2,752,805.0 | -2.66% |
| Jun 18, 2026 | $38.81 | $36.68 | $2.13 | 3,585,614.0 | -0.40% |
| Jun 17, 2026 | $40.70 | $37.53 | $3.17 | 3,318,575.0 | -6.06% |
| Jun 16, 2026 | $44.54 | $39.63 | $4.91 | 4,668,625.0 | -8.77% |
| Jun 15, 2026 | $45.24 | $43.28 | $1.96 | 2,029,517.0 | +1.89% |
| Jun 12, 2026 | $44.01 | $40.89 | $3.12 | 3,288,583.0 | +4.89% |
| Jun 11, 2026 | $42.79 | $40.80 | $1.99 | 1,949,473.0 | +1.18% |
| Jun 10, 2026 | $41.14 | $39.50 | $1.64 | 1,995,430.0 | +2.49% |
| Jun 09, 2026 | $40.41 | $38.89 | $1.52 | 2,127,332.0 | +2.74% |
| Jun 08, 2026 | $40.68 | $38.55 | $2.13 | 1,677,131.0 | -1.20% |
| Jun 05, 2026 | $41.16 | $38.48 | $2.68 | 1,568,984.0 | -1.01% |
| Jun 04, 2026 | $41.79 | $39.23 | $2.56 | 1,631,617.0 | -1.79% |
| Jun 03, 2026 | $42.78 | $39.87 | $2.91 | 2,257,244.0 | -5.13% |
Miami International Holdings Inc Stock (MIAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Miami International Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miami International Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Miami International Holdings Inc Stock (MIAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $41.83 | $37.62 | $4.21 | 8,189,453.0 | +9.90% |
| Jun, 2026 | $48.35 | $35.43 | $12.92 | 61,306,560.0 | -21.35% |
| May, 2026 | $57.14 | $46.71 | $10.43 | 25,696,539.0 | +1.63% |
| Apr, 2026 | $47.88 | $38.25 | $9.63 | 22,550,522.0 | +19.45% |
| Mar, 2026 | $43.73 | $37.10 | $6.63 | 29,467,896.0 | -8.64% |
| Feb, 2026 | $43.33 | $37.10 | $6.23 | 33,489,431.0 | +2.08% |
| Jan, 2026 | $46.56 | $40.83 | $5.73 | 18,232,986.0 | -5.97% |
Miami International Holdings Inc Stock (MIAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.42 | $41.27 | $7.15 | 22,793,257.0 | +0.15% |
| Nov, 2025 | $51.38 | $41.62 | $9.76 | 10,734,941.0 | +4.37% |
| Oct, 2025 | $45.63 | $38.86 | $6.77 | 10,842,846.0 | +8.54% |
| Sep, 2025 | $42.89 | $34.02 | $8.87 | 14,702,223.0 | +7.13% |
| Aug, 2025 | $38.44 | $28.99 | $9.45 | 16,687,939.0 | +0.00% |
10.39%
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):