Miami International Holdings Inc (MIAX)

Overview News Price History Discussions Forecast

Miami International Holdings Inc Stock (MIAX) Price History

The historical daily chart and data for Miami International Holdings Inc stock (MIAX), show that the latest closing stock price as of May 22, 2026, is $51.42.

Miami International Holdings Inc all-time high stock price is $57.14, occurred on May 15, 2026.
The lowest Miami International Holdings Inc stock price recorded was $28.99 on August 15, 2025. Since then, Miami International Holdings Inc's stock price has risen over 77.37% to $51.42 now.
The 52-week high stock price for MIAX is $57.14, representing a 11.12% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for MIAX is $28.99, indicating a -43.62% decrease from the current share price, occurred on August 15, 2025.

The table below shows more information about MIAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$52.00	$51.11	$0.89	989,158.0	-0.04%
May 21, 2026	$52.59	$51.31	$1.28	1,004,489.0	-1.06%
May 20, 2026	$53.67	$51.70	$1.97	1,320,640.0	-2.48%
May 19, 2026	$54.53	$53.01	$1.52	1,249,431.0	-2.20%
May 18, 2026	$56.88	$54.10	$2.78	1,167,220.0	-2.94%
May 15, 2026	$57.14	$55.17	$1.97	1,232,588.0	-1.20%
May 14, 2026	$57.03	$54.57	$2.46	1,152,347.0	+2.95%
May 13, 2026	$55.90	$51.40	$4.50	1,643,150.0	+5.22%
May 12, 2026	$52.47	$51.03	$1.44	1,422,816.0	+0.54%
May 11, 2026	$52.42	$49.71	$2.71	1,482,819.0	+0.38%
May 08, 2026	$52.13	$49.00	$3.13	1,669,316.0	+4.46%
May 07, 2026	$50.41	$47.02	$3.39	1,872,869.0	+4.36%
May 06, 2026	$47.99	$46.90	$1.09	1,292,828.0	-0.04%
May 05, 2026	$48.45	$47.13	$1.32	1,589,134.0	+0.85%
May 04, 2026	$47.76	$46.74	$1.02	1,202,071.0	+0.30%
May 01, 2026	$47.52	$46.71	$0.815	690,895.0	+1.46%
Apr 30, 2026	$47.81	$46.39	$1.42	690,378.0	-2.41%
Apr 29, 2026	$47.88	$46.85	$1.03	682,229.0	+0.72%
Apr 28, 2026	$47.88	$46.62	$1.27	1,310,562.0	+1.24%
Apr 27, 2026	$46.82	$45.62	$1.20	966,618.0	+1.85%
Apr 24, 2026	$45.90	$44.70	$1.20	565,063.0	+0.84%
Apr 23, 2026	$45.53	$44.34	$1.19	621,264.0	+0.51%
Apr 22, 2026	$45.27	$43.96	$1.31	909,914.0	+2.44%

Miami International Holdings Inc Stock (MIAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Miami International Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miami International Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Miami International Holdings Inc Stock (MIAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.14	$46.71	$10.43	21,970,929.0	+10.60%
Apr, 2026	$47.88	$38.25	$9.63	22,550,522.0	+19.45%
Mar, 2026	$43.73	$37.10	$6.63	29,467,896.0	-8.64%
Feb, 2026	$43.33	$37.10	$6.23	33,489,431.0	+2.08%
Jan, 2026	$46.56	$40.83	$5.73	18,232,986.0	-5.97%

Miami International Holdings Inc Stock (MIAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.42	$41.27	$7.15	22,793,257.0	+0.15%
Nov, 2025	$51.38	$41.62	$9.76	10,734,941.0	+4.37%
Oct, 2025	$45.63	$38.86	$6.77	10,842,846.0	+8.54%
Sep, 2025	$42.89	$34.02	$8.87	14,702,223.0	+7.13%
Aug, 2025	$38.44	$28.99	$9.45	16,687,939.0	+0.00%