Get the Stockscreener App
29.55
1.50%
-0.45
Miami International Holdings Inc Stock (MIAX) Price History
The historical daily chart and data for Miami International Holdings Inc stock (MIAX), show that the latest closing stock price as of October 13, 2026, is $29.55.
- Miami International Holdings Inc all-time high stock price is $57.14, occurred on May 15, 2026.
- The lowest Miami International Holdings Inc stock price recorded was $28.99 on August 15, 2025. Since then, Miami International Holdings Inc's stock price has risen over 1.93% to $29.55 now.
- The 52-week high stock price for MIAX is $57.14, representing a 93.37% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for MIAX is $29.21, indicating a -1.15% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Miami International Holdings Inc (MIAX) stock in the beginning of 2025 was $31.12. The stock closed the year at $44.38, a gain of over 42.61% for the year.
The table below shows more information about MIAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $30.05 | $29.25 | $0.80 | 1,527,614.0 | -1.50% |
| Oct 12, 2026 | $30.99 | $29.85 | $1.14 | 1,487,293.0 | -2.31% |
| Oct 09, 2026 | $31.19 | $30.00 | $1.19 | 1,392,749.0 | +0.03% |
| Oct 08, 2026 | $30.79 | $29.52 | $1.27 | 2,209,286.0 | +1.72% |
| Oct 07, 2026 | $30.63 | $29.21 | $1.42 | 3,843,891.0 | -1.98% |
| Oct 06, 2026 | $34.50 | $30.70 | $3.80 | 4,753,694.0 | -10.29% |
| Oct 05, 2026 | $34.79 | $32.74 | $2.05 | 1,678,540.0 | +3.97% |
| Oct 02, 2026 | $33.99 | $32.89 | $1.10 | 1,931,375.0 | -2.19% |
| Oct 01, 2026 | $34.47 | $33.51 | $0.965 | 1,874,455.0 | +0.75% |
| Sep 30, 2026 | $34.24 | $33.49 | $0.75 | 1,287,066.0 | -1.09% |
| Sep 29, 2026 | $35.24 | $33.52 | $1.72 | 1,432,757.0 | -0.12% |
| Sep 28, 2026 | $34.65 | $33.74 | $0.91 | 1,446,915.0 | -2.84% |
| Sep 25, 2026 | $35.89 | $34.53 | $1.36 | 1,589,648.0 | -2.08% |
| Sep 24, 2026 | $36.16 | $35.33 | $0.835 | 1,322,982.0 | -0.70% |
| Sep 23, 2026 | $37.08 | $35.83 | $1.25 | 1,164,365.0 | -2.37% |
| Sep 22, 2026 | $38.23 | $36.61 | $1.62 | 1,393,551.0 | -2.85% |
| Sep 21, 2026 | $39.73 | $37.59 | $2.14 | 1,104,393.0 | -2.45% |
| Sep 18, 2026 | $39.19 | $37.40 | $1.79 | 6,742,372.0 | +3.00% |
| Sep 17, 2026 | $38.47 | $37.58 | $0.89 | 1,353,199.0 | -1.00% |
| Sep 16, 2026 | $39.67 | $37.83 | $1.84 | 1,839,071.0 | -3.72% |
| Sep 15, 2026 | $41.59 | $39.19 | $2.40 | 1,389,511.0 | -5.41% |
Miami International Holdings Inc Stock (MIAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Miami International Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miami International Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Miami International Holdings Inc Stock (MIAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.79 | $29.21 | $5.58 | 20,698,897.0 | -11.79% |
| Sep, 2026 | $44.23 | $33.49 | $10.74 | 34,327,391.0 | -21.86% |
| Aug, 2026 | $47.50 | $38.71 | $8.79 | 25,941,244.0 | -8.88% |
| Jul, 2026 | $47.32 | $37.62 | $9.70 | 30,304,129.0 | +26.61% |
| Jun, 2026 | $48.35 | $35.43 | $12.92 | 61,306,560.0 | -21.35% |
| May, 2026 | $57.14 | $46.71 | $10.43 | 25,696,539.0 | +1.63% |
| Apr, 2026 | $47.88 | $38.25 | $9.63 | 22,550,522.0 | +19.45% |
| Mar, 2026 | $43.73 | $37.10 | $6.63 | 29,467,896.0 | -8.64% |
| Feb, 2026 | $43.33 | $37.10 | $6.23 | 33,489,431.0 | +2.08% |
| Jan, 2026 | $46.56 | $40.83 | $5.73 | 18,232,986.0 | -5.97% |
Miami International Holdings Inc Stock (MIAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.42 | $41.27 | $7.15 | 22,793,257.0 | +0.15% |
| Nov, 2025 | $51.38 | $41.62 | $9.76 | 10,734,941.0 | +4.37% |
| Oct, 2025 | $45.63 | $38.86 | $6.77 | 10,842,846.0 | +8.54% |
| Sep, 2025 | $42.89 | $34.02 | $8.87 | 14,702,223.0 | +7.13% |
| Aug, 2025 | $38.44 | $28.99 | $9.45 | 16,687,939.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):