Miami International Holdings Inc (MIAX)

Date: O: H: L: C: Vol:

Miami International Holdings Inc Stock (MIAX) Price History

The historical daily chart and data for Miami International Holdings Inc stock (MIAX), show that the latest closing stock price as of November 02, 2026, is $34.88.

Miami International Holdings Inc all-time high stock price is $57.14, occurred on May 15, 2026.
The lowest Miami International Holdings Inc stock price recorded was $28.99 on August 15, 2025. Since then, Miami International Holdings Inc's stock price has risen over 16.89% to $34.88 now.
The 52-week high stock price for MIAX is $57.14, representing a 63.82% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for MIAX is $29.06, indicating a 16.69% decrease from the current share price, occurred on October 14, 2026.
The closing price of Miami International Holdings Inc (MIAX) stock in the beginning of 2025 was $31.12. The stock closed the year at $44.38, a gain of over 42.61% for the year.

The table below shows more information about MIAX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$35.26	$33.74	$1.52	1,584,135	+3.72%
Oct 30, 2026	$34.00	$32.13	$1.87	2,319,351	+6.97%
Oct 29, 2026	$32.61	$31.18	$1.43	1,566,483	-1.69%
Oct 28, 2026	$32.74	$31.64	$1.10	1,471,951	-1.69%
Oct 27, 2026	$33.63	$32.01	$1.63	1,420,556	-1.90%
Oct 26, 2026	$33.98	$32.99	$0.99	1,069,378	-2.41%
Oct 23, 2026	$35.03	$33.78	$1.26	1,183,796	-2.89%
Oct 22, 2026	$35.15	$33.30	$1.85	1,462,095	+4.20%
Oct 21, 2026	$33.85	$32.20	$1.64	2,034,584	+3.61%
Oct 20, 2026	$32.44	$31.42	$1.02	1,406,209	+2.76%
Oct 19, 2026	$31.74	$30.52	$1.22	1,630,877	+1.91%
Oct 16, 2026	$31.08	$30.42	$0.66	1,335,562	+0.26%
Oct 15, 2026	$30.98	$29.32	$1.66	1,752,953	+3.87%
Oct 14, 2026	$30.39	$29.06	$1.33	1,472,437	+0.58%
Oct 13, 2026	$30.05	$29.25	$0.8	1,527,671	-1.50%
Oct 12, 2026	$30.99	$29.85	$1.14	1,487,293	-2.31%
Oct 09, 2026	$31.19	$30.00	$1.19	1,392,749	+0.03%
Oct 08, 2026	$30.79	$29.52	$1.27	2,209,286	+1.72%
Oct 07, 2026	$30.63	$29.21	$1.42	3,843,891	-1.98%
Oct 06, 2026	$34.50	$30.70	$3.80	4,753,694	-10.29%

Miami International Holdings Inc Stock (MIAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Miami International Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miami International Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Miami International Holdings Inc Stock (MIAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$35.26	$33.74	$1.52	1,584,135	+3.72%
Oct, 2026	$35.15	$29.06	$6.09	40,825,186	+0.39%
Sep, 2026	$44.23	$33.49	$10.74	34,327,391	-21.86%
Aug, 2026	$47.50	$38.71	$8.79	25,941,244	-8.88%
Jul, 2026	$47.32	$37.62	$9.70	30,304,129	+26.61%
Jun, 2026	$48.35	$35.43	$12.92	61,306,560	-21.35%
May, 2026	$57.14	$46.71	$10.43	25,696,539	+1.63%
Apr, 2026	$47.88	$38.25	$9.63	22,550,522	+19.45%
Mar, 2026	$43.73	$37.10	$6.63	29,467,896	-8.64%
Feb, 2026	$43.33	$37.10	$6.23	33,489,431	+2.08%
Jan, 2026	$46.56	$40.83	$5.73	18,232,986	-5.97%

Miami International Holdings Inc Stock (MIAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.42	$41.27	$7.15	22,793,257	+0.15%
Nov, 2025	$51.38	$41.62	$9.76	10,734,941	+4.37%
Oct, 2025	$45.63	$38.86	$6.77	10,842,846	+8.54%
Sep, 2025	$42.89	$34.02	$8.87	14,702,223	+7.13%

Similar to MIAX