Get the Stockscreener App
41.35
2.06%
-0.87
After Hours:
41.35
Miami International Holdings Inc Stock (MIAX) Price History
The historical daily chart and data for Miami International Holdings Inc stock (MIAX), show that the latest closing stock price as of April 09, 2026, is $41.35.
- Miami International Holdings Inc all-time high stock price is $51.38, occurred on November 12, 2025.
- The lowest Miami International Holdings Inc stock price recorded was $28.99 on August 15, 2025. Since then, Miami International Holdings Inc's stock price has risen over 42.64% to $41.35 now.
- The 52-week high stock price for MIAX is $51.38, representing a 24.24% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for MIAX is $28.99, indicating a -29.89% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about MIAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $42.18 | $40.74 | $1.44 | 1,090,865.0 | -2.06% |
| Apr 08, 2026 | $42.28 | $41.00 | $1.28 | 1,065,474.0 | +2.18% |
| Apr 07, 2026 | $42.02 | $41.12 | $0.8999 | 1,178,848.0 | -0.74% |
| Apr 06, 2026 | $41.86 | $39.97 | $1.89 | 1,881,794.0 | +3.63% |
| Apr 02, 2026 | $40.18 | $38.75 | $1.43 | 1,567,968.0 | +2.03% |
| Apr 01, 2026 | $39.49 | $38.25 | $1.24 | 1,932,085.0 | +1.16% |
| Mar 31, 2026 | $39.00 | $37.89 | $1.11 | 1,763,076.0 | +3.79% |
| Mar 30, 2026 | $38.24 | $37.19 | $1.05 | 1,287,384.0 | +0.51% |
| Mar 27, 2026 | $38.23 | $37.20 | $1.03 | 946,206.0 | -2.61% |
| Mar 26, 2026 | $39.22 | $37.10 | $2.12 | 1,828,289.0 | -0.52% |
| Mar 25, 2026 | $40.00 | $38.08 | $1.92 | 1,441,543.0 | -2.41% |
| Mar 24, 2026 | $39.75 | $38.82 | $0.93 | 1,522,051.0 | +0.97% |
| Mar 23, 2026 | $39.88 | $38.94 | $0.945 | 1,032,905.0 | -0.05% |
| Mar 20, 2026 | $39.20 | $38.45 | $0.75 | 2,011,380.0 | +0.21% |
| Mar 19, 2026 | $39.48 | $38.62 | $0.865 | 833,903.0 | -1.34% |
| Mar 18, 2026 | $39.98 | $39.21 | $0.775 | 979,585.0 | -0.68% |
| Mar 17, 2026 | $39.98 | $39.49 | $0.49 | 718,653.0 | +0.84% |
| Mar 16, 2026 | $39.77 | $38.74 | $1.03 | 1,009,589.0 | +2.65% |
| Mar 13, 2026 | $38.92 | $38.10 | $0.825 | 990,558.0 | +1.00% |
| Mar 12, 2026 | $39.17 | $38.03 | $1.14 | 1,531,418.0 | -3.55% |
| Mar 11, 2026 | $40.74 | $38.75 | $1.99 | 1,821,295.0 | -2.59% |
Miami International Holdings Inc Stock (MIAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Miami International Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miami International Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Miami International Holdings Inc Stock (MIAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $42.28 | $38.25 | $4.03 | 9,807,899.0 | +6.24% |
| Mar, 2026 | $43.73 | $37.10 | $6.63 | 29,467,896.0 | -8.64% |
| Feb, 2026 | $43.33 | $37.10 | $6.23 | 33,489,431.0 | +2.08% |
| Jan, 2026 | $46.56 | $40.83 | $5.73 | 18,232,986.0 | -5.97% |
Miami International Holdings Inc Stock (MIAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.42 | $41.27 | $7.15 | 22,793,257.0 | +0.15% |
| Nov, 2025 | $51.38 | $41.62 | $9.76 | 10,734,941.0 | +4.37% |
| Oct, 2025 | $45.63 | $38.86 | $6.77 | 10,842,846.0 | +8.54% |
| Sep, 2025 | $42.89 | $34.02 | $8.87 | 14,702,223.0 | +7.13% |
| Aug, 2025 | $38.44 | $28.99 | $9.45 | 16,687,939.0 | +0.00% |
9.89%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):