Get the Stockscreener App
26.64
9.45%
2.30
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $26.90 | $26.00 | $0.90 | 2,453.0 | +9.45% |
| Jul 31, 2025 | $24.89 | $24.08 | $0.81 | 15,382.0 | -2.25% |
| Jul 30, 2025 | $24.90 | $24.00 | $0.90 | 4,061.0 | +6.09% |
| Jul 29, 2025 | $23.95 | $23.00 | $0.95 | 1,910.0 | -1.70% |
| Jul 28, 2025 | $24.60 | $23.88 | $0.725 | 261,743.0 | -2.95% |
| Jul 25, 2025 | $25.00 | $24.05 | $0.95 | 226,119.0 | +0.88% |
| Jul 24, 2025 | $24.49 | $24.39 | $0.1045 | 3,253.0 | +2.16% |
| Jul 23, 2025 | $24.00 | $23.00 | $1.00 | 78,125.0 | +2.67% |
| Jul 22, 2025 | $24.85 | $23.00 | $1.85 | 161,158.0 | +6.15% |
| Jul 21, 2025 | $22.00 | $21.77 | $0.226 | 5,734.0 | -0.40% |
| Jul 18, 2025 | $22.09 | $21.50 | $0.593 | 102,079.0 | +0.24% |
| Jul 17, 2025 | $22.75 | $21.05 | $1.70 | 7,978.0 | -0.01% |
| Jul 16, 2025 | $22.10 | $21.60 | $0.50 | 45,039.0 | -1.06% |
| Jul 15, 2025 | $22.45 | $22.00 | $0.45 | 260,013.0 | -1.22% |
| Jul 14, 2025 | $23.07 | $21.93 | $1.15 | 5,553.0 | +2.75% |
| Jul 11, 2025 | $22.38 | $21.36 | $1.02 | 7,264.0 | -2.87% |
| Jul 10, 2025 | $22.89 | $20.75 | $2.14 | 71,009.0 | -0.65% |
| Jul 09, 2025 | $23.25 | $22.43 | $0.82 | 87,596.0 | -3.85% |
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsubishi Heavy Industries Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHVYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsubishi Heavy Industries Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.90 | $26.00 | $0.90 | 2,453.0 | +9.45% |
| Jul, 2025 | $26.65 | $20.75 | $5.90 | 2,085,386.0 | -6.02% |
| Jun, 2025 | $26.65 | $22.25 | $4.40 | 1,824,557.0 | +12.35% |
| May, 2025 | $24.80 | $17.15 | $7.65 | 1,580,622.0 | +17.31% |
| Apr, 2025 | $20.24 | $13.36 | $6.88 | 1,956,815.0 | +15.32% |
| Mar, 2025 | $20.34 | $13.92 | $6.42 | 4,194,378.0 | +27.64% |
| Feb, 2025 | $14.98 | $12.20 | $2.78 | 101,969.0 | -7.87% |
| Jan, 2025 | $15.35 | $12.75 | $2.60 | 235,583.0 | +1.90% |
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.02 | $13.32 | $2.70 | 147,894.0 | -4.44% |
| Nov, 2024 | $15.95 | $13.12 | $2.83 | 195,673.0 | +3.17% |
| Oct, 2024 | $16.09 | $13.20 | $2.89 | 255,114.0 | -7.19% |
| Sep, 2024 | $15.50 | $11.50 | $4.00 | 438,471.0 | +16.44% |
| Aug, 2024 | $13.75 | $9.15 | $4.60 | 1,063,465.0 | +8.96% |
| Jul, 2024 | $13.50 | $10.70 | $2.80 | 6,109,141.0 | +11.67% |
| Jun, 2024 | $11.06 | $8.81 | $2.25 | 395,660.0 | +18.94% |
| May, 2024 | $9.32 | $7.99 | $1.33 | 239,418.0 | +0.59% |
| Apr, 2024 | $9.85 | $8.16 | $1.69 | 312,623.0 | -5.28% |
| Mar, 2024 | $9.53 | $7.92 | $1.61 | 192,192.0 | +19.27% |
| Feb, 2024 | $7.99 | $6.58 | $1.41 | 84,420.0 | +18.06% |
| Jan, 2024 | $6.77 | $5.84 | $0.9255 | 83,150.0 | -88.43% |
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.48 | $52.58 | $5.90 | 11,702.0 | +6.10% |
| Nov, 2023 | $58.07 | $51.84 | $6.23 | 9,049.0 | +7.34% |
| Oct, 2023 | $55.85 | $51.17 | $4.68 | 10,044.0 | -5.83% |
| Sep, 2023 | $61.21 | $54.52 | $6.69 | 15,485.0 | -3.73% |
| Aug, 2023 | $58.00 | $46.70 | $11.30 | 23,675.0 | +20.51% |
| Jul, 2023 | $47.10 | $46.00 | $1.10 | 5,801.0 | +0.87% |
| Jun, 2023 | $49.33 | $43.20 | $6.13 | 13,918.0 | +8.79% |
| May, 2023 | $44.25 | $37.12 | $7.13 | 20,710.0 | +11.68% |
| Apr, 2023 | $39.03 | $37.24 | $1.79 | 9,938.0 | +6.74% |
| Mar, 2023 | $36.86 | $34.17 | $2.69 | 3,187.0 | -1.56% |
| Feb, 2023 | $39.30 | $36.42 | $2.88 | 5,394.0 | -6.17% |
| Jan, 2023 | $41.08 | $36.15 | $4.93 | 47,009.0 | -1.27% |
5.15%
0.00%
Cap:
|
Volume (24h):