loading

Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History

Date High Low High - Low Volume % Change

Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mitsubishi Heavy Industries Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHVYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsubishi Heavy Industries Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.45 $22.00 $0.45 220,011.0 -7.60%
Jun, 2025 $24.50 $23.10 $1.40 819,854.0 +4.11%
May, 2025 $24.80 $17.15 $7.65 1,580,622.0 +17.31%
Apr, 2025 $20.24 $13.36 $6.88 1,956,815.0 +15.32%
Mar, 2025 $20.34 $13.92 $6.42 4,194,378.0 +27.64%
Feb, 2025 $14.98 $12.20 $2.78 101,969.0 -7.87%
Jan, 2025 $15.35 $12.75 $2.60 211,392.0 +1.90%

Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.02 $13.32 $2.70 147,894.0 -4.44%
Nov, 2024 $15.95 $13.12 $2.83 195,673.0 +3.17%
Oct, 2024 $16.09 $13.20 $2.89 255,114.0 -7.19%
Sep, 2024 $15.50 $11.50 $4.00 438,471.0 +16.44%
Aug, 2024 $13.75 $9.15 $4.60 1,063,465.0 +8.96%
Jul, 2024 $13.50 $10.70 $2.80 6,109,141.0 +11.67%
Jun, 2024 $11.06 $8.81 $2.25 395,660.0 +18.94%
May, 2024 $9.32 $7.99 $1.33 239,418.0 +0.59%
Apr, 2024 $9.85 $8.16 $1.69 312,623.0 -5.28%
Mar, 2024 $9.53 $7.92 $1.61 192,192.0 +19.27%
Feb, 2024 $7.99 $6.58 $1.41 84,420.0 +18.06%
Jan, 2024 $6.77 $5.84 $0.9255 83,150.0 -88.43%

Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.48 $52.58 $5.90 11,702.0 +6.10%
Nov, 2023 $58.07 $51.84 $6.23 9,049.0 +7.34%
Oct, 2023 $55.85 $51.17 $4.68 10,044.0 -5.83%
Sep, 2023 $61.21 $54.52 $6.69 15,485.0 -3.73%
Aug, 2023 $58.00 $46.70 $11.30 23,675.0 +20.51%
Jul, 2023 $47.10 $46.00 $1.10 5,801.0 +0.87%
Jun, 2023 $49.33 $43.20 $6.13 13,918.0 +8.79%
May, 2023 $44.25 $37.12 $7.13 20,710.0 +11.68%
Apr, 2023 $39.03 $37.24 $1.79 9,938.0 +6.74%
Mar, 2023 $36.86 $34.17 $2.69 3,187.0 -1.56%
Feb, 2023 $39.30 $36.42 $2.88 5,394.0 -6.17%
Jan, 2023 $41.08 $36.15 $4.93 47,009.0 -1.27%
$0.6301
price up icon 16.00%
$20.22
price up icon 0.21%
$3.15
price up icon 3.17%
$0.1644
price up icon 0.55%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):