Get the Stockscreener App
27.26
5.74%
-1.13
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $28.79 | $26.75 | $2.04 | 4,243.0 | -5.60% |
| May 13, 2026 | $28.49 | $27.64 | $0.85 | 10,707.0 | +4.45% |
| May 12, 2026 | $28.88 | $27.10 | $1.78 | 19,168.0 | -3.17% |
| May 11, 2026 | $28.50 | $28.00 | $0.50 | 13,681.0 | -3.22% |
| May 08, 2026 | $30.09 | $28.89 | $1.20 | 4,177.0 | -0.15% |
| May 07, 2026 | $30.00 | $28.62 | $1.38 | 126,992.0 | -3.97% |
| May 06, 2026 | $30.25 | $29.78 | $0.465 | 9,219.0 | +1.70% |
| May 05, 2026 | $31.87 | $29.40 | $2.47 | 6,149.0 | +1.71% |
| May 04, 2026 | $30.00 | $29.19 | $0.808 | 4,698.0 | +0.27% |
| May 01, 2026 | $29.91 | $28.30 | $1.61 | 2,473.0 | +0.18% |
| Apr 30, 2026 | $29.49 | $26.82 | $2.67 | 62,895.0 | +1.88% |
| Apr 29, 2026 | $30.00 | $28.57 | $1.43 | 30,375.0 | -4.61% |
| Apr 28, 2026 | $29.95 | $29.12 | $0.825 | 10,274.0 | +2.32% |
| Apr 27, 2026 | $30.00 | $29.27 | $0.73 | 3,672.0 | -2.06% |
| Apr 24, 2026 | $31.34 | $28.80 | $2.54 | 4,142.0 | +0.63% |
| Apr 23, 2026 | $29.97 | $29.00 | $0.97 | 125,384.0 | +3.21% |
| Apr 22, 2026 | $29.30 | $26.45 | $2.85 | 238,336.0 | +1.62% |
| Apr 21, 2026 | $29.80 | $28.25 | $1.55 | 4,650.0 | -1.99% |
| Apr 20, 2026 | $30.99 | $28.50 | $2.49 | 4,891.0 | +3.44% |
| Apr 17, 2026 | $30.59 | $27.93 | $2.66 | 11,151.0 | -6.05% |
| Apr 16, 2026 | $29.73 | $28.55 | $1.18 | 41,458.0 | -2.12% |
| Apr 15, 2026 | $30.65 | $29.00 | $1.65 | 4,116.0 | +1.96% |
| Apr 14, 2026 | $30.00 | $29.01 | $0.99 | 6,593.0 | -1.51% |
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsubishi Heavy Industries Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHVYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsubishi Heavy Industries Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.87 | $26.75 | $5.12 | 201,507.0 | -7.93% |
| Apr, 2026 | $31.66 | $26.45 | $5.21 | 607,976.0 | +5.46% |
| Mar, 2026 | $32.45 | $26.26 | $6.19 | 985,969.0 | -13.75% |
| Feb, 2026 | $32.00 | $27.85 | $4.15 | 328,545.0 | +9.22% |
| Jan, 2026 | $31.85 | $24.10 | $7.75 | 616,444.0 | +18.53% |
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.50 | $24.10 | $3.40 | 104,245.0 | -7.02% |
| Nov, 2025 | $31.75 | $24.40 | $7.35 | 655,456.0 | -12.81% |
| Oct, 2025 | $32.05 | $24.94 | $7.11 | 1,121,704.0 | +15.82% |
| Sep, 2025 | $27.15 | $23.80 | $3.35 | 1,656,208.0 | +1.59% |
| Aug, 2025 | $28.00 | $23.00 | $5.00 | 769,585.0 | +5.53% |
| Jul, 2025 | $26.65 | $20.75 | $5.90 | 2,085,386.0 | -6.02% |
| Jun, 2025 | $26.65 | $22.25 | $4.40 | 1,824,557.0 | +12.35% |
| May, 2025 | $24.80 | $17.15 | $7.65 | 1,580,622.0 | +17.31% |
| Apr, 2025 | $20.24 | $13.36 | $6.88 | 1,956,815.0 | +15.32% |
| Mar, 2025 | $20.34 | $13.92 | $6.42 | 4,194,378.0 | +27.64% |
| Feb, 2025 | $14.98 | $12.20 | $2.78 | 101,969.0 | -7.87% |
| Jan, 2025 | $15.35 | $12.75 | $2.60 | 235,583.0 | +1.90% |
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.02 | $13.32 | $2.70 | 147,894.0 | -4.44% |
| Nov, 2024 | $15.95 | $13.12 | $2.83 | 195,673.0 | +3.17% |
| Oct, 2024 | $16.09 | $13.20 | $2.89 | 255,114.0 | -7.19% |
| Sep, 2024 | $15.50 | $11.50 | $4.00 | 438,471.0 | +16.44% |
| Aug, 2024 | $13.75 | $9.15 | $4.60 | 1,063,465.0 | +8.96% |
| Jul, 2024 | $13.50 | $10.70 | $2.80 | 6,109,141.0 | +11.67% |
| Jun, 2024 | $11.06 | $8.81 | $2.25 | 395,660.0 | +18.94% |
| May, 2024 | $9.32 | $7.99 | $1.33 | 239,418.0 | +0.59% |
| Apr, 2024 | $9.85 | $8.16 | $1.69 | 312,623.0 | -5.28% |
| Mar, 2024 | $9.53 | $7.92 | $1.61 | 192,192.0 | +19.27% |
| Feb, 2024 | $7.99 | $6.58 | $1.41 | 84,420.0 | +18.06% |
| Jan, 2024 | $6.77 | $5.84 | $0.9255 | 83,150.0 | -88.43% |
4.48%
0.27%
Cap:
|
Volume (24h):