Get the Stockscreener App
22.32
4.21%
-0.98
After Hours:
26.01
3.69
+16.53%
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $23.39 | $21.89 | $1.50 | 7,886.0 | -4.21% |
| Jun 08, 2026 | $23.70 | $23.15 | $0.555 | 7,308.0 | +0.26% |
| Jun 05, 2026 | $26.34 | $23.15 | $3.19 | 8,286.0 | -1.57% |
| Jun 04, 2026 | $23.61 | $22.73 | $0.88 | 7,491.0 | +6.30% |
| Jun 03, 2026 | $23.60 | $22.18 | $1.41 | 77,918.0 | -0.18% |
| Jun 02, 2026 | $23.00 | $22.05 | $0.95 | 11,662.0 | -2.20% |
| Jun 01, 2026 | $23.65 | $20.99 | $2.66 | 23,808.0 | -4.37% |
| May 29, 2026 | $24.83 | $23.50 | $1.33 | 111,503.0 | +0.21% |
| May 28, 2026 | $24.64 | $23.70 | $0.94 | 116,921.0 | -3.73% |
| May 27, 2026 | $25.47 | $24.00 | $1.47 | 12,902.0 | -0.72% |
| May 26, 2026 | $25.47 | $24.80 | $0.67 | 38,628.0 | -1.51% |
| May 22, 2026 | $26.00 | $24.79 | $1.21 | 17,422.0 | +0.02% |
| May 21, 2026 | $27.08 | $24.65 | $2.43 | 7,389.0 | -2.83% |
| May 20, 2026 | $25.99 | $25.50 | $0.487 | 3,286.0 | -0.25% |
| May 19, 2026 | $26.40 | $25.68 | $0.72 | 87,556.0 | -0.73% |
| May 18, 2026 | $27.05 | $25.70 | $1.35 | 104,164.0 | +0.80% |
| May 15, 2026 | $27.34 | $25.67 | $1.67 | 20,111.0 | -3.78% |
| May 14, 2026 | $28.79 | $26.75 | $2.04 | 106,107.0 | -4.82% |
| May 13, 2026 | $28.49 | $27.64 | $0.85 | 11,780.0 | +4.45% |
| May 12, 2026 | $28.88 | $27.10 | $1.78 | 19,168.0 | -3.17% |
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mitsubishi Heavy Industries Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHVYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mitsubishi Heavy Industries Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $26.34 | $20.99 | $5.35 | 144,359.0 | -6.18% |
| May, 2026 | $31.87 | $23.50 | $8.37 | 824,326.0 | -18.27% |
| Apr, 2026 | $31.66 | $26.45 | $5.21 | 607,976.0 | +5.46% |
| Mar, 2026 | $32.45 | $26.26 | $6.19 | 985,969.0 | -13.75% |
| Feb, 2026 | $32.00 | $27.85 | $4.15 | 328,545.0 | +9.22% |
| Jan, 2026 | $31.85 | $24.10 | $7.75 | 616,444.0 | +18.53% |
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.50 | $24.10 | $3.40 | 104,245.0 | -7.02% |
| Nov, 2025 | $31.75 | $24.40 | $7.35 | 655,456.0 | -12.81% |
| Oct, 2025 | $32.05 | $24.94 | $7.11 | 1,121,704.0 | +15.82% |
| Sep, 2025 | $27.15 | $23.80 | $3.35 | 1,656,208.0 | +1.59% |
| Aug, 2025 | $28.00 | $23.00 | $5.00 | 769,585.0 | +5.53% |
| Jul, 2025 | $26.65 | $20.75 | $5.90 | 2,085,386.0 | -6.02% |
| Jun, 2025 | $26.65 | $22.25 | $4.40 | 1,824,557.0 | +12.35% |
| May, 2025 | $24.80 | $17.15 | $7.65 | 1,580,622.0 | +17.31% |
| Apr, 2025 | $20.24 | $13.36 | $6.88 | 1,956,815.0 | +15.32% |
| Mar, 2025 | $20.34 | $13.92 | $6.42 | 4,194,378.0 | +27.64% |
| Feb, 2025 | $14.98 | $12.20 | $2.78 | 101,969.0 | -7.87% |
| Jan, 2025 | $15.35 | $12.75 | $2.60 | 235,583.0 | +1.90% |
Mitsubishi Heavy Industries Ltd. Stock (MHVYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.02 | $13.32 | $2.70 | 147,894.0 | -4.44% |
| Nov, 2024 | $15.95 | $13.12 | $2.83 | 195,673.0 | +3.17% |
| Oct, 2024 | $16.09 | $13.20 | $2.89 | 255,114.0 | -7.19% |
| Sep, 2024 | $15.50 | $11.50 | $4.00 | 438,471.0 | +16.44% |
| Aug, 2024 | $13.75 | $9.15 | $4.60 | 1,063,465.0 | +8.96% |
| Jul, 2024 | $13.50 | $10.70 | $2.80 | 6,109,141.0 | +11.67% |
| Jun, 2024 | $11.06 | $8.81 | $2.25 | 395,660.0 | +18.94% |
| May, 2024 | $9.32 | $7.99 | $1.33 | 239,418.0 | +0.59% |
| Apr, 2024 | $9.85 | $8.16 | $1.69 | 312,623.0 | -5.28% |
| Mar, 2024 | $9.53 | $7.92 | $1.61 | 192,192.0 | +19.27% |
| Feb, 2024 | $7.99 | $6.58 | $1.41 | 84,420.0 | +18.06% |
| Jan, 2024 | $6.77 | $5.84 | $0.9255 | 83,150.0 | -88.43% |
1.15%
0.35%
Cap:
|
Volume (24h):