Get the Stockscreener App
0.3104
8.23%
0.0236
Minehub Technologies Stock (MHUBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $0.3546 | $0.31 | $0.0446 | 23,600.0 | +8.23% |
| May 30, 2025 | $0.3219 | $0.2744 | $0.0475 | 128,307.0 | -2.78% |
Minehub Technologies Stock (MHUBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Minehub Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHUBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minehub Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
Minehub Technologies Stock (MHUBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.3546 | $0.31 | $0.0446 | 23,600.0 | +8.23% |
| May, 2025 | $0.5347 | $0.2744 | $0.2603 | 1,265,849.0 | -29.46% |
| Apr, 2025 | $0.4345 | $0.289 | $0.1455 | 1,732,366.0 | +1.06% |
| Mar, 2025 | $0.5007 | $0.3778 | $0.1229 | 1,463,480.0 | -10.59% |
| Feb, 2025 | $0.80 | $0.30 | $0.50 | 1,640,775.0 | +8.54% |
| Jan, 2025 | $0.458 | $0.1955 | $0.2625 | 2,991,222.0 | +92.48% |
Minehub Technologies Stock (MHUBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2361 | $0.18 | $0.0561 | 483,124.0 | -21.85% |
| Nov, 2024 | $0.2431 | $0.2124 | $0.0308 | 200,717.0 | +15.69% |
| Oct, 2024 | $0.2507 | $0.15 | $0.1007 | 610,384.0 | +6.40% |
| Sep, 2024 | $0.2627 | $0.1755 | $0.0872 | 805,969.0 | -3.28% |
| Aug, 2024 | $0.2684 | $0.1851 | $0.0833 | 461,438.0 | +2.30% |
| Jul, 2024 | $0.324 | $0.1885 | $0.1355 | 158,735.0 | -5.72% |
| Jun, 2024 | $0.2673 | $0.1486 | $0.1187 | 323,232.0 | -4.47% |
| May, 2024 | $0.2869 | $0.13 | $0.1569 | 615,473.0 | +69.82% |
| Apr, 2024 | $0.25 | $0.0594 | $0.1906 | 763,665.0 | -8.49% |
| Mar, 2024 | $0.1426 | $0.1268 | $0.0158 | 18,742.0 | +4.32% |
| Feb, 2024 | $0.18 | $0.1367 | $0.0433 | 574,489.0 | -11.23% |
| Jan, 2024 | $0.1984 | $0.1456 | $0.0528 | 698,217.5 | +59.26% |
Minehub Technologies Stock (MHUBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.171 | $0.0774 | $0.0936 | 812,167.0 | -37.25% |
| Nov, 2023 | $0.1722 | $0.1101 | $0.0621 | 364,261.0 | -2.71% |
| Oct, 2023 | $0.2409 | $0.142 | $0.099 | 345,421.0 | -33.89% |
| Sep, 2023 | $0.3609 | $0.2258 | $0.1351 | 581,966.0 | -20.13% |
| Aug, 2023 | $0.31 | $0.25 | $0.06 | 586,404.0 | +1.82% |
| Jul, 2023 | $0.3059 | $0.1864 | $0.1196 | 1,077,360.0 | +44.51% |
| Jun, 2023 | $0.25 | $0.1501 | $0.0999 | 1,045,659.0 | +12.90% |
| May, 2023 | $0.1806 | $0.139 | $0.0416 | 768,096.0 | +22.69% |
| Apr, 2023 | $0.1906 | $0.1355 | $0.0551 | 83,004.0 | -20.97% |
| Mar, 2023 | $0.3413 | $0.1556 | $0.1857 | 473,679.0 | -33.88% |
| Feb, 2023 | $0.42 | $0.27 | $0.15 | 1,205,668.0 | -3.92% |
| Jan, 2023 | $0.2932 | $0.2227 | $0.0705 | 245,863.0 | -9.76% |
5.71%
0.34%
Cap:
|
Volume (24h):