Get the Stockscreener App
0.425
2.52%
-0.011
Minehub Technologies Stock (MHUBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.425 | $0.3788 | $0.0463 | 29,350.0 | -2.52% |
| Apr 06, 2026 | $0.4366 | $0.405 | $0.0316 | 52,526.0 | -0.93% |
| Apr 02, 2026 | $0.4537 | $0.4401 | $0.0136 | 24,600.0 | -3.19% |
| Apr 01, 2026 | $0.50 | $0.4528 | $0.0472 | 73,715.0 | -3.30% |
| Mar 31, 2026 | $0.48 | $0.46 | $0.02 | 21,392.0 | +2.20% |
| Mar 30, 2026 | $0.4666 | $0.438 | $0.0286 | 46,168.0 | -1.71% |
| Mar 27, 2026 | $0.4739 | $0.4505 | $0.0234 | 4,283.0 | -0.43% |
| Mar 26, 2026 | $0.49 | $0.444 | $0.046 | 98,011.0 | +0.47% |
| Mar 25, 2026 | $0.491 | $0.4124 | $0.0786 | 100,400.0 | +14.10% |
| Mar 24, 2026 | $0.415 | $0.37 | $0.045 | 183,944.0 | +10.81% |
| Mar 23, 2026 | $0.5264 | $0.3666 | $0.1598 | 1,031,476.0 | -26.31% |
| Mar 20, 2026 | $0.56 | $0.44 | $0.12 | 323,232.0 | -5.26% |
| Mar 19, 2026 | $0.5603 | $0.53 | $0.0303 | 58,975.0 | -2.36% |
| Mar 18, 2026 | $0.5903 | $0.5428 | $0.0475 | 41,579.0 | -3.35% |
| Mar 17, 2026 | $0.59 | $0.5616 | $0.0284 | 20,752.0 | -5.20% |
| Mar 16, 2026 | $0.619 | $0.5739 | $0.0451 | 58,489.0 | +2.14% |
| Mar 13, 2026 | $0.6054 | $0.58 | $0.0254 | 44,587.0 | -4.01% |
| Mar 12, 2026 | $0.63 | $0.5978 | $0.0322 | 37,069.0 | +1.55% |
| Mar 11, 2026 | $0.61 | $0.589 | $0.021 | 131,244.0 | -2.46% |
| Mar 10, 2026 | $0.6398 | $0.61 | $0.0298 | 25,522.0 | -2.63% |
Minehub Technologies Stock (MHUBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Minehub Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHUBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minehub Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
Minehub Technologies Stock (MHUBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.50 | $0.3788 | $0.1213 | 180,191.0 | -9.59% |
| Mar, 2026 | $0.71 | $0.3666 | $0.3434 | 2,932,447.0 | -22.93% |
| Feb, 2026 | $0.6942 | $0.5048 | $0.1894 | 2,803,221.0 | -4.22% |
| Jan, 2026 | $0.7171 | $0.562 | $0.1551 | 2,224,929.0 | +11.60% |
Minehub Technologies Stock (MHUBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.814 | $0.564 | $0.25 | 2,646,973.0 | -30.41% |
| Nov, 2025 | $0.842 | $0.625 | $0.217 | 3,418,616.0 | +24.63% |
| Oct, 2025 | $0.8799 | $0.4081 | $0.4718 | 4,457,882.0 | +32.71% |
| Sep, 2025 | $0.6629 | $0.3582 | $0.3047 | 3,577,105.0 | +42.65% |
| Aug, 2025 | $0.3619 | $0.2604 | $0.1015 | 1,361,805.0 | +34.65% |
| Jul, 2025 | $0.3694 | $0.241 | $0.1284 | 766,678.0 | -14.63% |
| Jun, 2025 | $0.3739 | $0.2512 | $0.1227 | 823,863.0 | +4.18% |
| May, 2025 | $0.5347 | $0.2744 | $0.2603 | 1,265,849.0 | -29.46% |
| Apr, 2025 | $0.4345 | $0.289 | $0.1455 | 1,732,366.0 | +1.04% |
| Mar, 2025 | $0.5007 | $0.3778 | $0.1229 | 1,463,480.0 | -10.58% |
| Feb, 2025 | $0.80 | $0.30 | $0.50 | 1,640,775.0 | +8.54% |
| Jan, 2025 | $0.458 | $0.1955 | $0.2625 | 2,844,522.0 | +92.48% |
Minehub Technologies Stock (MHUBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2361 | $0.18 | $0.0561 | 483,124.0 | -21.84% |
| Nov, 2024 | $0.2431 | $0.2124 | $0.0307 | 200,717.0 | +15.71% |
| Oct, 2024 | $0.2507 | $0.15 | $0.1007 | 610,384.0 | +6.38% |
| Sep, 2024 | $0.2627 | $0.1755 | $0.0872 | 805,969.0 | -3.28% |
| Aug, 2024 | $0.2684 | $0.1851 | $0.0833 | 461,438.0 | +2.30% |
| Jul, 2024 | $0.324 | $0.1885 | $0.1355 | 158,735.0 | -5.72% |
| Jun, 2024 | $0.2673 | $0.1486 | $0.1187 | 323,232.0 | -4.47% |
| May, 2024 | $0.2869 | $0.13 | $0.1569 | 615,473.0 | +69.81% |
| Apr, 2024 | $0.25 | $0.0594 | $0.1906 | 763,665.0 | -8.49% |
| Mar, 2024 | $0.1426 | $0.1268 | $0.0158 | 18,742.0 | +4.24% |
| Feb, 2024 | $0.18 | $0.1368 | $0.0432 | 574,489.0 | -11.17% |
| Jan, 2024 | $0.1984 | $0.1456 | $0.0528 | 698,217.5 | +59.26% |
0.27%
0.34%
Cap:
|
Volume (24h):