Get the Stockscreener App
0.2226
17.59%
-0.0475
After Hours:
.23
0.0074
+3.32%
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History
The historical daily chart and data for Meihua International Medical Technologies Co Ltd stock (MHUA), show that the latest closing stock price as of October 24, 2025, is $0.2226.
- Meihua International Medical Technologies Co Ltd all-time high stock price is $45.49, occurred on February 22, 2023.
- The lowest Meihua International Medical Technologies Co Ltd stock price recorded was $0.23 on October 22, 2025. Since then, Meihua International Medical Technologies Co Ltd's stock price has risen over -3.22% to $0.2226 now.
- The 52-week high stock price for MHUA is $0.8353, representing a 275.25% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for MHUA is $0.23, indicating a 3.32% decrease from the current share price, occurred on October 22, 2025.
- The closing price of Meihua International Medical Technologies Co Ltd (MHUA) stock in the beginning of 2024 was $8.22. The stock closed the year at $8.28, a gain of over 0.73% for the year.
The table below shows more information about MHUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $0.279 | $0.2063 | $0.0727 | 1,107,775.0 | -17.59% |
| Oct 23, 2025 | $0.2793 | $0.2482 | $0.0311 | 211,815.0 | +3.88% |
| Oct 22, 2025 | $0.285 | $0.23 | $0.055 | 602,073.0 | -3.63% |
| Oct 21, 2025 | $0.3248 | $0.2641 | $0.0607 | 783,971.0 | -16.93% |
| Oct 20, 2025 | $0.3294 | $0.2859 | $0.0435 | 417,236.0 | -1.40% |
| Oct 17, 2025 | $0.3705 | $0.2751 | $0.0954 | 1,003,694.0 | -8.88% |
| Oct 16, 2025 | $0.39 | $0.3615 | $0.0285 | 161,861.0 | -6.73% |
| Oct 15, 2025 | $0.4023 | $0.373 | $0.0293 | 302,087.0 | -3.65% |
| Oct 14, 2025 | $0.42 | $0.3971 | $0.0229 | 114,110.0 | +0.55% |
| Oct 13, 2025 | $0.4261 | $0.37 | $0.0561 | 317,842.0 | +2.56% |
| Oct 10, 2025 | $0.4171 | $0.37 | $0.0471 | 416,727.0 | -3.37% |
| Oct 09, 2025 | $0.4452 | $0.3799 | $0.0653 | 1,267,356.0 | +2.23% |
| Oct 08, 2025 | $0.41 | $0.37 | $0.04 | 336,021.0 | +6.59% |
| Oct 07, 2025 | $0.38 | $0.351 | $0.029 | 99,188.0 | -2.48% |
| Oct 06, 2025 | $0.3899 | $0.3661 | $0.0238 | 25,432.0 | -2.54% |
| Oct 03, 2025 | $0.40 | $0.3872 | $0.0128 | 110,190.0 | +0.67% |
| Oct 02, 2025 | $0.39 | $0.3711 | $0.0189 | 30,131.0 | +1.89% |
| Oct 01, 2025 | $0.39 | $0.362 | $0.028 | 83,787.0 | +5.00% |
| Sep 30, 2025 | $0.3899 | $0.3581 | $0.0318 | 32,081.0 | -3.57% |
| Sep 29, 2025 | $0.3898 | $0.352 | $0.0378 | 79,214.0 | +0.13% |
| Sep 26, 2025 | $0.39 | $0.3661 | $0.0239 | 90,924.0 | -3.13% |
| Sep 25, 2025 | $0.3969 | $0.38 | $0.0169 | 87,134.0 | -3.25% |
| Sep 24, 2025 | $0.4261 | $0.3792 | $0.0469 | 216,101.0 | -0.10% |
Meihua International Medical Technologies Co Ltd Stock (MHUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meihua International Medical Technologies Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meihua International Medical Technologies Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.4452 | $0.2063 | $0.2389 | 8,499,071.0 | -38.49% |
| Sep, 2025 | $0.50 | $0.35 | $0.15 | 2,946,241.0 | -13.81% |
| Aug, 2025 | $0.437 | $0.36 | $0.077 | 1,893,760.0 | +10.73% |
| Jul, 2025 | $0.5088 | $0.3607 | $0.1481 | 2,936,437.0 | -5.20% |
| Jun, 2025 | $0.64 | $0.301 | $0.339 | 3,866,409.0 | -12.10% |
| May, 2025 | $0.497 | $0.26 | $0.237 | 6,354,033.0 | +65.47% |
| Apr, 2025 | $0.3528 | $0.2662 | $0.0866 | 6,046,621.0 | -18.01% |
| Mar, 2025 | $0.3625 | $0.2806 | $0.0819 | 1,179,640.0 | +2.26% |
| Feb, 2025 | $0.37 | $0.301 | $0.069 | 3,634,266.0 | +3.02% |
| Jan, 2025 | $0.3789 | $0.29 | $0.0889 | 6,092,669.0 | -7.74% |
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.677 | $0.25 | $0.427 | 22,280,551.0 | -32.59% |
| Nov, 2024 | $0.76 | $0.4326 | $0.3274 | 15,653,394.0 | -22.34% |
| Oct, 2024 | $1.17 | $0.6601 | $0.5099 | 21,117,077.0 | -33.33% |
| Sep, 2024 | $1.24 | $0.8868 | $0.3532 | 7,306,091.0 | +11.57% |
| Aug, 2024 | $1.26 | $0.6179 | $0.6421 | 13,215,054.0 | -10.37% |
| Jul, 2024 | $1.47 | $0.85 | $0.62 | 62,596,723.0 | +19.73% |
| Jun, 2024 | $0.921 | $0.63 | $0.291 | 2,167,293.0 | +30.09% |
| May, 2024 | $0.8185 | $0.63 | $0.1885 | 830,716.0 | -4.95% |
| Apr, 2024 | $0.82 | $0.601 | $0.219 | 699,054.0 | -6.64% |
| Mar, 2024 | $0.90 | $0.64 | $0.26 | 2,353,811.0 | +4.71% |
| Feb, 2024 | $1.26 | $0.6698 | $0.5902 | 22,729,386.0 | -29.52% |
| Jan, 2024 | $1.54 | $0.85 | $0.69 | 4,370,298.0 | -32.43% |
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.81 | $1.33 | $1.48 | 8,554,280.0 | -18.68% |
| Nov, 2023 | $2.05 | $1.53 | $0.52 | 4,334,574.0 | +4.32% |
| Oct, 2023 | $2.21 | $1.46 | $0.75 | 2,844,028.0 | -1.44% |
| Sep, 2023 | $2.86 | $1.69 | $1.17 | 245,148.0 | -36.79% |
| Aug, 2023 | $3.99 | $2.50 | $1.49 | 2,134,707.0 | +3.51% |
| Jul, 2023 | $2.86 | $2.29 | $0.5658 | 298,444.0 | -5.09% |
| Jun, 2023 | $3.42 | $2.71 | $0.71 | 572,726.0 | +3.26% |
| May, 2023 | $9.32 | $2.62 | $6.70 | 6,933,516.0 | -23.33% |
| Apr, 2023 | $6.82 | $2.96 | $3.86 | 249,337.0 | -44.53% |
| Mar, 2023 | $35.48 | $5.80 | $29.68 | 885,082.0 | -80.90% |
| Feb, 2023 | $45.49 | $12.55 | $32.94 | 967,864.0 | +128.21% |
| Jan, 2023 | $14.93 | $6.81 | $8.12 | 1,060,293.0 | +79.83% |
0.39%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):