0.2226
price down icon17.59%   -0.0475
after-market After Hours: .23 0.0074 +3.32%
loading

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History

The historical daily chart and data for Meihua International Medical Technologies Co Ltd stock (MHUA), show that the latest closing stock price as of October 24, 2025, is $0.2226.
  • Meihua International Medical Technologies Co Ltd all-time high stock price is $45.49, occurred on February 22, 2023.
  • The lowest Meihua International Medical Technologies Co Ltd stock price recorded was $0.23 on October 22, 2025. Since then, Meihua International Medical Technologies Co Ltd's stock price has risen over -3.22% to $0.2226 now.
  • The 52-week high stock price for MHUA is $0.8353, representing a 275.25% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for MHUA is $0.23, indicating a 3.32% decrease from the current share price, occurred on October 22, 2025.
  • The closing price of Meihua International Medical Technologies Co Ltd (MHUA) stock in the beginning of 2024 was $8.22. The stock closed the year at $8.28, a gain of over 0.73% for the year.
The table below shows more information about MHUA historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $0.279 $0.2063 $0.0727 1,107,775.0 -17.59%
Oct 23, 2025 $0.2793 $0.2482 $0.0311 211,815.0 +3.88%
Oct 22, 2025 $0.285 $0.23 $0.055 602,073.0 -3.63%
Oct 21, 2025 $0.3248 $0.2641 $0.0607 783,971.0 -16.93%
Oct 20, 2025 $0.3294 $0.2859 $0.0435 417,236.0 -1.40%
Oct 17, 2025 $0.3705 $0.2751 $0.0954 1,003,694.0 -8.88%
Oct 16, 2025 $0.39 $0.3615 $0.0285 161,861.0 -6.73%
Oct 15, 2025 $0.4023 $0.373 $0.0293 302,087.0 -3.65%
Oct 14, 2025 $0.42 $0.3971 $0.0229 114,110.0 +0.55%
Oct 13, 2025 $0.4261 $0.37 $0.0561 317,842.0 +2.56%
Oct 10, 2025 $0.4171 $0.37 $0.0471 416,727.0 -3.37%
Oct 09, 2025 $0.4452 $0.3799 $0.0653 1,267,356.0 +2.23%
Oct 08, 2025 $0.41 $0.37 $0.04 336,021.0 +6.59%
Oct 07, 2025 $0.38 $0.351 $0.029 99,188.0 -2.48%
Oct 06, 2025 $0.3899 $0.3661 $0.0238 25,432.0 -2.54%
Oct 03, 2025 $0.40 $0.3872 $0.0128 110,190.0 +0.67%
Oct 02, 2025 $0.39 $0.3711 $0.0189 30,131.0 +1.89%
Oct 01, 2025 $0.39 $0.362 $0.028 83,787.0 +5.00%
Sep 30, 2025 $0.3899 $0.3581 $0.0318 32,081.0 -3.57%
Sep 29, 2025 $0.3898 $0.352 $0.0378 79,214.0 +0.13%
Sep 26, 2025 $0.39 $0.3661 $0.0239 90,924.0 -3.13%
Sep 25, 2025 $0.3969 $0.38 $0.0169 87,134.0 -3.25%
Sep 24, 2025 $0.4261 $0.3792 $0.0469 216,101.0 -0.10%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meihua International Medical Technologies Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meihua International Medical Technologies Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.4452 $0.2063 $0.2389 8,499,071.0 -38.49%
Sep, 2025 $0.50 $0.35 $0.15 2,946,241.0 -13.81%
Aug, 2025 $0.437 $0.36 $0.077 1,893,760.0 +10.73%
Jul, 2025 $0.5088 $0.3607 $0.1481 2,936,437.0 -5.20%
Jun, 2025 $0.64 $0.301 $0.339 3,866,409.0 -12.10%
May, 2025 $0.497 $0.26 $0.237 6,354,033.0 +65.47%
Apr, 2025 $0.3528 $0.2662 $0.0866 6,046,621.0 -18.01%
Mar, 2025 $0.3625 $0.2806 $0.0819 1,179,640.0 +2.26%
Feb, 2025 $0.37 $0.301 $0.069 3,634,266.0 +3.02%
Jan, 2025 $0.3789 $0.29 $0.0889 6,092,669.0 -7.74%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.677 $0.25 $0.427 22,280,551.0 -32.59%
Nov, 2024 $0.76 $0.4326 $0.3274 15,653,394.0 -22.34%
Oct, 2024 $1.17 $0.6601 $0.5099 21,117,077.0 -33.33%
Sep, 2024 $1.24 $0.8868 $0.3532 7,306,091.0 +11.57%
Aug, 2024 $1.26 $0.6179 $0.6421 13,215,054.0 -10.37%
Jul, 2024 $1.47 $0.85 $0.62 62,596,723.0 +19.73%
Jun, 2024 $0.921 $0.63 $0.291 2,167,293.0 +30.09%
May, 2024 $0.8185 $0.63 $0.1885 830,716.0 -4.95%
Apr, 2024 $0.82 $0.601 $0.219 699,054.0 -6.64%
Mar, 2024 $0.90 $0.64 $0.26 2,353,811.0 +4.71%
Feb, 2024 $1.26 $0.6698 $0.5902 22,729,386.0 -29.52%
Jan, 2024 $1.54 $0.85 $0.69 4,370,298.0 -32.43%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.81 $1.33 $1.48 8,554,280.0 -18.68%
Nov, 2023 $2.05 $1.53 $0.52 4,334,574.0 +4.32%
Oct, 2023 $2.21 $1.46 $0.75 2,844,028.0 -1.44%
Sep, 2023 $2.86 $1.69 $1.17 245,148.0 -36.79%
Aug, 2023 $3.99 $2.50 $1.49 2,134,707.0 +3.51%
Jul, 2023 $2.86 $2.29 $0.5658 298,444.0 -5.09%
Jun, 2023 $3.42 $2.71 $0.71 572,726.0 +3.26%
May, 2023 $9.32 $2.62 $6.70 6,933,516.0 -23.33%
Apr, 2023 $6.82 $2.96 $3.86 249,337.0 -44.53%
Mar, 2023 $35.48 $5.80 $29.68 885,082.0 -80.90%
Feb, 2023 $45.49 $12.55 $32.94 967,864.0 +128.21%
Jan, 2023 $14.93 $6.81 $8.12 1,060,293.0 +79.83%
$15.40
price down icon 0.39%
medical_instruments_supplies BAX
$23.02
price up icon 0.13%
$71.44
price down icon 1.15%
medical_instruments_supplies COO
$73.51
price down icon 1.36%
$73.99
price up icon 0.14%
medical_instruments_supplies WST
$297.47
price down icon 3.18%
Cap:     |  Volume (24h):