loading

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History

The historical daily chart and data for Meihua International Medical Technologies Co Ltd stock (MHUA), show that the latest closing stock price as of November 27, 2024, is $0.5379.
  • Meihua International Medical Technologies Co Ltd all-time high stock price is $45.49, occurred on February 22, 2023.
  • The lowest Meihua International Medical Technologies Co Ltd stock price recorded was $0.4326 on November 15, 2024. Since then, Meihua International Medical Technologies Co Ltd's stock price has risen over 24.34% to $0.5379 now.
  • The 52-week high stock price for MHUA is $2.81, representing a 422.40% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for MHUA is $0.4326, indicating a -19.58% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Meihua International Medical Technologies Co Ltd (MHUA) stock in the beginning of 2023 was $8.22. The stock closed the year at $8.28, a gain of over 0.73% for the year.
The table below shows more information about MHUA historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $0.56 $0.5087 $0.0513 1,163,233.0 +2.93%
Nov 26, 2024 $0.6602 $0.5029 $0.1573 2,589,006.0 -11.44%
Nov 25, 2024 $0.76 $0.5724 $0.1876 3,225,594.0 -17.95%
Nov 22, 2024 $0.7475 $0.6867 $0.0608 1,127,971.0 +4.73%
Nov 21, 2024 $0.7351 $0.6109 $0.1242 558,462.0 +5.81%
Nov 20, 2024 $0.659 $0.4736 $0.1854 1,590,379.0 +26.71%
Nov 19, 2024 $0.5352 $0.4927 $0.0425 199,827.0 -5.03%
Nov 18, 2024 $0.60 $0.48 $0.12 743,183.0 +13.78%
Nov 15, 2024 $0.5199 $0.4326 $0.0873 152,127.0 -5.39%
Nov 14, 2024 $0.5299 $0.4848 $0.0451 68,788.0 -3.19%
Nov 13, 2024 $0.5273 $0.4754 $0.0519 288,412.0 +3.56%
Nov 12, 2024 $0.5017 $0.4499 $0.0518 261,622.0 +1.98%
Nov 11, 2024 $0.5302 $0.4812 $0.049 522,848.0 -7.18%
Nov 08, 2024 $0.613 $0.518 $0.095 1,496,175.0 -13.80%
Nov 07, 2024 $0.63 $0.5874 $0.0426 318,450.0 -0.05%
Nov 06, 2024 $0.6369 $0.5701 $0.0668 231,952.0 -3.81%
Nov 05, 2024 $0.644 $0.60 $0.044 362,855.0 +5.85%
Nov 04, 2024 $0.6806 $0.5866 $0.094 444,334.0 -11.28%
Nov 01, 2024 $0.7059 $0.675 $0.0309 275,769.0 -0.25%
Oct 31, 2024 $0.7262 $0.6728 $0.0534 449,300.0 -1.79%
Oct 30, 2024 $0.7376 $0.6902 $0.0474 103,350.0 -4.36%
Oct 29, 2024 $0.8353 $0.69 $0.1453 1,811,938.0 -3.45%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meihua International Medical Technologies Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meihua International Medical Technologies Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.76 $0.4326 $0.3274 16,784,220.0 -20.90%
Oct, 2024 $1.17 $0.6601 $0.5099 21,117,077.0 -33.33%
Sep, 2024 $1.24 $0.8868 $0.3532 7,306,091.0 +11.57%
Aug, 2024 $1.26 $0.6179 $0.6421 13,215,054.0 -10.37%
Jul, 2024 $1.47 $0.85 $0.62 62,596,723.0 +19.73%
Jun, 2024 $0.921 $0.63 $0.291 2,167,293.0 +30.09%
May, 2024 $0.8185 $0.63 $0.1885 830,716.0 -4.95%
Apr, 2024 $0.82 $0.601 $0.219 699,054.0 -6.64%
Mar, 2024 $0.90 $0.64 $0.26 2,353,811.0 +4.71%
Feb, 2024 $1.26 $0.6698 $0.5902 22,729,386.0 -29.52%
Jan, 2024 $1.54 $0.85 $0.69 4,370,298.0 -32.43%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.81 $1.33 $1.48 8,554,280.0 -18.68%
Nov, 2023 $2.05 $1.53 $0.52 4,334,574.0 +4.32%
Oct, 2023 $2.21 $1.46 $0.75 2,844,028.0 -1.44%
Sep, 2023 $2.86 $1.69 $1.17 245,148.0 -36.79%
Aug, 2023 $3.99 $2.50 $1.49 2,134,707.0 +3.51%
Jul, 2023 $2.86 $2.29 $0.5658 298,444.0 -5.09%
Jun, 2023 $3.42 $2.71 $0.71 572,726.0 +3.26%
May, 2023 $9.32 $2.62 $6.70 6,933,516.0 -23.33%
Apr, 2023 $6.82 $2.96 $3.86 249,337.0 -44.53%
Mar, 2023 $35.48 $5.80 $29.68 885,082.0 -80.90%
Feb, 2023 $45.49 $12.55 $32.94 967,864.0 +128.21%
Jan, 2023 $14.93 $6.81 $8.12 1,060,293.0 +79.83%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.95 $7.17 $6.78 648,878.0 -38.35%
Nov, 2022 $14.94 $7.79 $7.15 1,112,479.0 +74.42%
Oct, 2022 $8.55 $4.85 $3.70 212,491.0 +28.33%
Sep, 2022 $6.85 $3.96 $2.89 276,944.0 +57.89%
Aug, 2022 $10.18 $3.25 $6.93 2,918,274.0 -19.83%
Jul, 2022 $5.95 $2.60 $3.35 117,762.0 -10.57%
Jun, 2022 $6.16 $5.07 $1.09 25,867.0 -7.83%
May, 2022 $8.02 $5.50 $2.52 49,061.0 -30.72%
Apr, 2022 $10.43 $8.00 $2.43 135,836.0 -11.70%
Mar, 2022 $10.14 $6.12 $4.02 726,105.0 +14.36%
Feb, 2022 $8.60 $7.19 $1.41 63,768.0 +0.00%
$21.04
price up icon 0.14%
medical_instruments_supplies BAX
$33.31
price up icon 1.34%
$229.66
price up icon 0.76%
$79.44
price up icon 0.56%
medical_instruments_supplies COO
$103.43
price up icon 0.77%
medical_instruments_supplies WST
$323.32
price up icon 1.24%
Cap:     |  Volume (24h):