loading

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History

The historical daily chart and data for Meihua International Medical Technologies Co Ltd stock (MHUA), show that the latest closing stock price as of October 01, 2025, is $0.3789.
  • Meihua International Medical Technologies Co Ltd all-time high stock price is $45.49, occurred on February 22, 2023.
  • The lowest Meihua International Medical Technologies Co Ltd stock price recorded was $0.25 on December 18, 2024. Since then, Meihua International Medical Technologies Co Ltd's stock price has risen over 51.54% to $0.3789 now.
  • The 52-week high stock price for MHUA is $1.17, representing a 208.83% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for MHUA is $0.25, indicating a -34.01% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Meihua International Medical Technologies Co Ltd (MHUA) stock in the beginning of 2024 was $8.22. The stock closed the year at $8.28, a gain of over 0.73% for the year.
The table below shows more information about MHUA historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $0.39 $0.362 $0.028 74,437.0 +1.82%
Sep 30, 2025 $0.3899 $0.3581 $0.0318 32,081.0 -3.57%
Sep 29, 2025 $0.3898 $0.352 $0.0378 79,214.0 +0.13%
Sep 26, 2025 $0.39 $0.3661 $0.0239 90,924.0 -3.13%
Sep 25, 2025 $0.3969 $0.38 $0.0169 87,134.0 -3.25%
Sep 24, 2025 $0.4261 $0.3792 $0.0469 216,101.0 -0.10%
Sep 23, 2025 $0.4149 $0.39 $0.0249 28,484.0 +2.12%
Sep 22, 2025 $0.4043 $0.3811 $0.0232 130,473.0 -2.02%
Sep 19, 2025 $0.419 $0.3961 $0.0229 126,419.0 -3.98%
Sep 18, 2025 $0.443 $0.3806 $0.0624 158,576.0 -1.56%
Sep 17, 2025 $0.44 $0.4138 $0.0262 7,219.0 +2.44%
Sep 16, 2025 $0.4543 $0.411 $0.0433 86,619.0 -2.62%
Sep 15, 2025 $0.4839 $0.4208 $0.0631 211,159.0 -12.32%
Sep 12, 2025 $0.50 $0.3913 $0.1087 540,226.0 +13.86%
Sep 11, 2025 $0.4297 $0.3961 $0.0336 227,345.0 +3.16%
Sep 10, 2025 $0.46 $0.39 $0.07 268,475.0 +3.21%
Sep 09, 2025 $0.44 $0.38 $0.06 312,010.0 +5.61%
Sep 08, 2025 $0.3785 $0.35 $0.0285 73,769.0 +2.16%
Sep 05, 2025 $0.378 $0.3602 $0.0178 105,131.0 -2.30%
Sep 04, 2025 $0.39 $0.36 $0.03 68,180.0 -3.05%
Sep 03, 2025 $0.4065 $0.3906 $0.0159 67,022.0 -6.76%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meihua International Medical Technologies Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meihua International Medical Technologies Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.50 $0.35 $0.15 3,020,678.0 -12.24%
Aug, 2025 $0.437 $0.36 $0.077 1,893,760.0 +10.73%
Jul, 2025 $0.5088 $0.3607 $0.1481 2,936,437.0 -5.20%
Jun, 2025 $0.64 $0.301 $0.339 3,866,409.0 -12.10%
May, 2025 $0.497 $0.26 $0.237 6,354,033.0 +65.47%
Apr, 2025 $0.3528 $0.2662 $0.0866 6,046,621.0 -18.01%
Mar, 2025 $0.3625 $0.2806 $0.0819 1,179,640.0 +2.26%
Feb, 2025 $0.37 $0.301 $0.069 3,634,266.0 +3.02%
Jan, 2025 $0.3789 $0.29 $0.0889 6,092,669.0 -7.74%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.677 $0.25 $0.427 22,280,551.0 -32.59%
Nov, 2024 $0.76 $0.4326 $0.3274 15,653,394.0 -22.34%
Oct, 2024 $1.17 $0.6601 $0.5099 21,117,077.0 -33.33%
Sep, 2024 $1.24 $0.8868 $0.3532 7,306,091.0 +11.57%
Aug, 2024 $1.26 $0.6179 $0.6421 13,215,054.0 -10.37%
Jul, 2024 $1.47 $0.85 $0.62 62,596,723.0 +19.73%
Jun, 2024 $0.921 $0.63 $0.291 2,167,293.0 +30.09%
May, 2024 $0.8185 $0.63 $0.1885 830,716.0 -4.95%
Apr, 2024 $0.82 $0.601 $0.219 699,054.0 -6.64%
Mar, 2024 $0.90 $0.64 $0.26 2,353,811.0 +4.71%
Feb, 2024 $1.26 $0.6698 $0.5902 22,729,386.0 -29.52%
Jan, 2024 $1.54 $0.85 $0.69 4,370,298.0 -32.43%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.81 $1.33 $1.48 8,554,280.0 -18.68%
Nov, 2023 $2.05 $1.53 $0.52 4,334,574.0 +4.32%
Oct, 2023 $2.21 $1.46 $0.75 2,844,028.0 -1.44%
Sep, 2023 $2.86 $1.69 $1.17 245,148.0 -36.79%
Aug, 2023 $3.99 $2.50 $1.49 2,134,707.0 +3.51%
Jul, 2023 $2.86 $2.29 $0.5658 298,444.0 -5.09%
Jun, 2023 $3.42 $2.71 $0.71 572,726.0 +3.26%
May, 2023 $9.32 $2.62 $6.70 6,933,516.0 -23.33%
Apr, 2023 $6.82 $2.96 $3.86 249,337.0 -44.53%
Mar, 2023 $35.48 $5.80 $29.68 885,082.0 -80.90%
Feb, 2023 $45.49 $12.55 $32.94 967,864.0 +128.21%
Jan, 2023 $14.93 $6.81 $8.12 1,060,293.0 +79.83%
$13.51
price up icon 8.13%
medical_instruments_supplies BAX
$23.16
price up icon 1.72%
$72.38
price down icon 0.81%
medical_instruments_supplies COO
$67.69
price down icon 1.26%
$66.95
price down icon 0.80%
medical_instruments_supplies WST
$268.79
price up icon 2.50%
Cap:     |  Volume (24h):