Get the Stockscreener App
14.02
8.77%
1.13
After Hours:
11.71
-2.31
-16.48%
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History
The historical daily chart and data for Meihua International Medical Technologies Co Ltd stock (MHUA), show that the latest closing stock price as of December 05, 2025, is $14.02.
- Meihua International Medical Technologies Co Ltd all-time high stock price is $67.70, occurred on December 18, 2024.
- The lowest Meihua International Medical Technologies Co Ltd stock price recorded was $0.13 on November 21, 2025. Since then, Meihua International Medical Technologies Co Ltd's stock price has risen over 10,685% to $14.02 now.
- The 52-week high stock price for MHUA is $67.70, representing a 382.88% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MHUA is $10.26, indicating a -26.83% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Meihua International Medical Technologies Co Ltd (MHUA) stock in the beginning of 2024 was $8.22. The stock closed the year at $8.28, a gain of over 0.73% for the year.
The table below shows more information about MHUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $14.98 | $12.00 | $2.98 | 49,294.0 | +8.77% |
| Dec 04, 2025 | $12.89 | $11.41 | $1.48 | 8,601.0 | +10.93% |
| Dec 03, 2025 | $12.78 | $11.62 | $1.16 | 10,544.0 | -10.61% |
| Dec 02, 2025 | $15.97 | $13.00 | $2.97 | 33,897.0 | -4.41% |
| Dec 01, 2025 | $13.80 | $11.83 | $1.97 | 15,220.0 | +14.48% |
| Nov 28, 2025 | $11.90 | $11.50 | $0.40 | 4,258.0 | +1.89% |
| Nov 26, 2025 | $12.40 | $11.20 | $1.20 | 10,416.0 | -0.09% |
| Nov 25, 2025 | $12.00 | $10.66 | $1.34 | 27,890.0 | -2.16% |
| Nov 24, 2025 | $14.19 | $10.26 | $3.93 | 30,576.0 | -17.96% |
| Nov 21, 2025 | $15.17 | $13.00 | $2.17 | 7,535.2 | -2.42% |
| Nov 20, 2025 | $17.25 | $14.00 | $3.25 | 13,262.4 | -35.55% |
| Nov 19, 2025 | $24.00 | $22.30 | $1.70 | 4,082.4 | +1.72% |
| Nov 18, 2025 | $25.50 | $22.52 | $2.98 | 1,386.6 | -4.07% |
| Nov 17, 2025 | $24.00 | $22.56 | $1.44 | 930.0 | -3.91% |
| Nov 14, 2025 | $25.95 | $22.38 | $3.57 | 1,364.9 | +4.18% |
| Nov 13, 2025 | $24.28 | $22.53 | $1.75 | 3,893.7 | +2.96% |
| Nov 12, 2025 | $23.84 | $21.40 | $2.44 | 2,134.0 | +8.14% |
| Nov 11, 2025 | $22.59 | $21.10 | $1.49 | 279.3 | +0.28% |
| Nov 10, 2025 | $24.35 | $21.20 | $3.15 | 3,990.1 | -6.03% |
| Nov 07, 2025 | $23.60 | $22.07 | $1.53 | 7,435.6 | -0.62% |
| Nov 06, 2025 | $27.60 | $21.62 | $5.98 | 33,293.5 | -3.69% |
Meihua International Medical Technologies Co Ltd Stock (MHUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meihua International Medical Technologies Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meihua International Medical Technologies Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.97 | $11.41 | $4.56 | 166,850.0 | +18.01% |
| Nov, 2025 | $27.60 | $10.26 | $17.34 | 162,024.2 | -49.03% |
| Oct, 2025 | $44.52 | $20.63 | $23.89 | 112,026.0 | -35.59% |
| Sep, 2025 | $50.00 | $35.00 | $15.00 | 29,462.4 | -13.81% |
| Aug, 2025 | $43.70 | $36.00 | $7.70 | 18,937.6 | +10.73% |
| Jul, 2025 | $50.88 | $36.07 | $14.81 | 29,364.4 | -5.20% |
| Jun, 2025 | $64.00 | $30.10 | $33.90 | 38,664.1 | -12.10% |
| May, 2025 | $49.70 | $26.00 | $23.70 | 63,540.3 | +65.47% |
| Apr, 2025 | $35.28 | $26.62 | $8.66 | 60,466.2 | -18.01% |
| Mar, 2025 | $36.25 | $28.06 | $8.19 | 11,796.4 | +2.26% |
| Feb, 2025 | $37.00 | $30.10 | $6.90 | 36,342.7 | +3.02% |
| Jan, 2025 | $37.89 | $29.00 | $8.89 | 60,926.7 | -7.74% |
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.70 | $25.00 | $42.70 | 222,805.5 | -32.59% |
| Nov, 2024 | $76.00 | $43.26 | $32.74 | 156,533.9 | -22.34% |
| Oct, 2024 | $117.0 | $66.01 | $50.99 | 211,170.8 | -33.33% |
| Sep, 2024 | $124.0 | $88.68 | $35.32 | 73,060.9 | +11.57% |
| Aug, 2024 | $126.0 | $61.79 | $64.21 | 132,150.5 | -10.37% |
| Jul, 2024 | $147.0 | $85.00 | $62.00 | 625,967.2 | +19.73% |
| Jun, 2024 | $92.10 | $63.00 | $29.10 | 21,672.9 | +30.09% |
| May, 2024 | $81.85 | $63.00 | $18.85 | 8,307.2 | -4.95% |
| Apr, 2024 | $82.00 | $60.10 | $21.90 | 6,990.5 | -6.64% |
| Mar, 2024 | $90.00 | $64.00 | $26.00 | 23,538.1 | +4.71% |
| Feb, 2024 | $126.0 | $66.98 | $59.02 | 227,293.9 | -29.52% |
| Jan, 2024 | $154.0 | $85.00 | $69.00 | 43,703.0 | -32.43% |
Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $281.0 | $133.0 | $148.0 | 85,542.8 | -18.68% |
| Nov, 2023 | $205.0 | $153.0 | $52.00 | 43,345.7 | +4.32% |
| Oct, 2023 | $221.0 | $146.0 | $75.00 | 28,440.3 | -1.44% |
| Sep, 2023 | $285.9 | $169.0 | $116.9 | 2,451.5 | -36.79% |
| Aug, 2023 | $399.0 | $250.0 | $149.0 | 21,347.1 | +3.51% |
| Jul, 2023 | $286.0 | $229.4 | $56.58 | 2,984.4 | -5.09% |
| Jun, 2023 | $342.0 | $271.0 | $71.00 | 5,727.3 | +3.26% |
| May, 2023 | $932.0 | $262.0 | $670.0 | 69,335.2 | -23.33% |
| Apr, 2023 | $682.0 | $296.0 | $386.0 | 2,493.4 | -44.53% |
| Mar, 2023 | $3,548.0 | $580.0 | $2,968.0 | 8,850.8 | -80.90% |
| Feb, 2023 | $4,549.0 | $1,255.0 | $3,294.0 | 9,678.6 | +128.21% |
| Jan, 2023 | $1,493.0 | $681.0 | $812.0 | 10,602.9 | +79.83% |
0.32%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):