Get the Stockscreener App
0.0001
90.00%
-0.0009
Manhattan Scientifics, Inc. Stock (MHTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | -90.00% |
| May 13, 2025 | $0.001 | $0.0001 | $0.0009 | 1,202.0 | +900.00% |
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 1,601,601.0 | +0.00% |
| May 08, 2025 | $0.0001 | $0.0001 | $0.00 | 721.0 | +0.00% |
| May 06, 2025 | $0.0001 | $0.0001 | $0.00 | 312,500.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 13,500.0 | +0.00% |
| Apr 29, 2025 | $0.0003 | $0.0001 | $0.0002 | 600,896.0 | +0.00% |
| Apr 24, 2025 | $0.0001 | $0.0001 | $0.00 | 572,761.0 | +9,900% |
| Apr 23, 2025 | $0.0001 | $0.00 | $0.00 | 1,446,533.0 | -99.00% |
Manhattan Scientifics, Inc. Stock (MHTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manhattan Scientifics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manhattan Scientifics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manhattan Scientifics, Inc. Stock (MHTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.001 | $0.0001 | $0.0009 | 2,129,624.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.00 | $0.000299 | 2,961,242.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 492,886.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 2,240,267.0 | +0.00% |
| Jan, 2025 | $0.0013 | $0.0001 | $0.0012 | 21,376,044.0 | -83.33% |
Manhattan Scientifics, Inc. Stock (MHTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00095 | $0.0006 | $0.00035 | 13,154,967.0 | -11.11% |
| Nov, 2024 | $0.0011 | $0.0007 | $0.0004 | 7,047,800.0 | -10.00% |
| Oct, 2024 | $0.0011 | $0.0006 | $0.0005 | 6,575,607.0 | +11.11% |
| Sep, 2024 | $0.0017 | $0.0004 | $0.0013 | 18,980,617.0 | -18.18% |
| Aug, 2024 | $0.0019 | $0.0008 | $0.0011 | 13,197,338.0 | +37.50% |
| Jul, 2024 | $0.0014 | $0.0007 | $0.0007 | 5,788,783.0 | -33.33% |
| Jun, 2024 | $0.0019 | $0.0009 | $0.001 | 2,952,672.0 | -17.24% |
| May, 2024 | $0.002 | $0.001 | $0.001 | 16,103,887.0 | -27.50% |
| Apr, 2024 | $0.00305 | $0.001 | $0.00205 | 5,077,025.0 | -35.48% |
| Mar, 2024 | $0.0052 | $0.0022 | $0.003 | 1,568,524.0 | +14.81% |
| Feb, 2024 | $0.0042 | $0.0021 | $0.0021 | 1,562,329.0 | -23.94% |
| Jan, 2024 | $0.005 | $0.0022 | $0.0028 | 3,262,475.0 | +36.54% |
Manhattan Scientifics, Inc. Stock (MHTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0052 | $0.0022 | $0.003 | 3,471,575.0 | -25.71% |
| Nov, 2023 | $0.0045 | $0.0034 | $0.0011 | 669,928.0 | -10.26% |
| Oct, 2023 | $0.0045 | $0.0034 | $0.0011 | 585,073.0 | -13.33% |
| Sep, 2023 | $0.00563 | $0.0034 | $0.00223 | 1,012,924.0 | +12.50% |
| Aug, 2023 | $0.0079 | $0.0032 | $0.0047 | 2,655,319.0 | -21.57% |
| Jul, 2023 | $0.0089 | $0.004 | $0.0049 | 904,844.0 | -7.27% |
| Jun, 2023 | $0.008 | $0.0031 | $0.0049 | 2,348,445.0 | +30.02% |
| May, 2023 | $0.0053 | $0.0016 | $0.0037 | 2,979,574.0 | -24.46% |
| Apr, 2023 | $0.008 | $0.005 | $0.003 | 1,463,696.0 | -30.00% |
| Mar, 2023 | $0.01 | $0.0053 | $0.0047 | 2,015,621.0 | -1.23% |
| Feb, 2023 | $0.01 | $0.0052 | $0.0048 | 1,621,705.0 | -10.00% |
| Jan, 2023 | $0.0105 | $0.0075 | $0.003 | 1,225,855.0 | +12.50% |
6.67%
10.73%
Cap:
|
Volume (24h):