Get the Stockscreener App
0.0003
0.00%
0.00
Manufactured Housing Properties Inc Stock (MHPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Manufactured Housing Properties Inc Stock (MHPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manufactured Housing Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manufactured Housing Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manufactured Housing Properties Inc Stock (MHPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0003 | $0.0003 | $0.00 | 312.0 | +29,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 150.0 | +0.00% |
Manufactured Housing Properties Inc Stock (MHPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 200.0 | -100.00% |
| Jun, 2024 | $0.895 | $0.62 | $0.275 | 5,686.0 | -27.06% |
| May, 2024 | $0.85 | $0.85 | $0.00 | 100.0 | -5.03% |
| Apr, 2024 | $1.00 | $0.895 | $0.105 | 1,033.0 | +7.57% |
| Mar, 2024 | $0.832 | $0.832 | $0.00 | 100.0 | +9.47% |
| Feb, 2024 | $1.00 | $0.76 | $0.24 | 5,275.0 | -25.85% |
| Jan, 2024 | $1.05 | $1.00 | $0.05 | 1,825.0 | -6.82% |
Manufactured Housing Properties Inc Stock (MHPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.11 | $1.05 | $0.06 | 1,100.0 | +29.41% |
| Nov, 2023 | $0.85 | $0.85 | $0.00 | 100.0 | -15.00% |
| Oct, 2023 | $1.17 | $0.90 | $0.27 | 4,012.0 | -4.76% |
| Sep, 2023 | $1.10 | $1.05 | $0.05 | 700.0 | +16.65% |
| Aug, 2023 | $1.06 | $0.9001 | $0.1599 | 4,700.0 | -14.28% |
| Jul, 2023 | $1.25 | $1.00 | $0.25 | 6,002.0 | +5.00% |
| Jun, 2023 | $1.00 | $1.00 | $0.00 | 301.0 | +0.00% |
| May, 2023 | $1.00 | $1.00 | $0.00 | 100.0 | +33.33% |
| Apr, 2023 | $0.8125 | $0.52 | $0.2925 | 734.0 | -25.00% |
| Mar, 2023 | $1.50 | $0.75 | $0.75 | 8,157.0 | -27.27% |
| Feb, 2023 | $1.40 | $1.25 | $0.15 | 1,800.0 | -8.33% |
| Jan, 2023 | $1.50 | $0.75 | $0.75 | 2,981.0 | +20.00% |
6.99%
0.06%
Cap:
|
Volume (24h):