loading

BlackRock MuniHoldings New York Quality Fund, Inc. Stock (MHN) Price History

The historical daily chart and data for BlackRock MuniHoldings New York Quality Fund, Inc. stock (MHN), show that the latest closing stock price as of April 23, 2024, is $10.26.
  • BlackRock MuniHoldings New York Quality Fund, Inc. all-time high stock price is $15.68, occurred on May 10, 2016.
  • The lowest BlackRock MuniHoldings New York Quality Fund, Inc. stock price recorded was $8.69 on October 25, 2023. Since then, BlackRock MuniHoldings New York Quality Fund, Inc.'s stock price has risen over 18.07% to $10.26 now.
  • The 52-week high stock price for MHN is $10.81, representing a 5.36% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for MHN is $8.69, indicating a -15.30% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) stock in the beginning of 2023 was $14.27. The stock closed the year at $10.27, a loss of over -28.03% for the year.
The table below shows more information about MHN historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $10.28 $10.23 $0.05 21,722.0 +0.29%
Apr 22, 2024 $10.25 $10.23 $0.0247 14,162.0 -0.10%
Apr 19, 2024 $10.31 $10.23 $0.08 52,698.0 -0.29%
Apr 18, 2024 $10.30 $10.24 $0.06 32,157.0 -0.10%
Apr 17, 2024 $10.30 $10.26 $0.045 16,858.0 +0.19%
Apr 16, 2024 $10.27 $10.20 $0.07 35,555.0 -0.10%
Apr 15, 2024 $10.32 $10.26 $0.06 52,760.0 -0.48%
Apr 12, 2024 $10.38 $10.32 $0.06 23,675.0 -0.77%
Apr 11, 2024 $10.44 $10.37 $0.07 52,997.0 +0.00%
Apr 10, 2024 $10.45 $10.37 $0.08 69,580.0 -0.95%
Apr 09, 2024 $10.52 $10.49 $0.0299 25,171.0 -0.19%
Apr 08, 2024 $10.53 $10.50 $0.03 43,860.0 +0.48%
Apr 05, 2024 $10.53 $10.46 $0.07 42,741.0 -0.57%
Apr 04, 2024 $10.60 $10.52 $0.08 28,991.0 -0.28%
Apr 03, 2024 $10.58 $10.49 $0.089 45,628.0 -0.19%
Apr 02, 2024 $10.58 $10.49 $0.09 42,944.0 +0.00%
Apr 01, 2024 $10.60 $10.51 $0.0897 58,715.0 -0.09%
Mar 28, 2024 $10.60 $10.57 $0.03 20,429.0 +0.00%
Mar 27, 2024 $10.68 $10.57 $0.11 31,805.0 -0.38%
Mar 26, 2024 $10.67 $10.61 $0.0599 24,488.0 +0.28%

BlackRock MuniHoldings New York Quality Fund, Inc. Stock (MHN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock MuniHoldings New York Quality Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock MuniHoldings New York Quality Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackRock MuniHoldings New York Quality Fund, Inc. Stock (MHN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.60 $10.20 $0.40 681,936.0 -3.12%
Mar, 2024 $10.81 $10.55 $0.26 839,441.0 -0.28%
Feb, 2024 $10.80 $10.32 $0.48 1,421,800.0 +0.09%
Jan, 2024 $10.65 $10.26 $0.39 951,334.0 +0.95%

BlackRock MuniHoldings New York Quality Fund, Inc. Stock (MHN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.69 $10.19 $0.50 1,678,167.0 +3.50%
Nov, 2023 $10.20 $8.88 $1.32 2,227,770.0 +14.10%
Oct, 2023 $9.18 $8.69 $0.49 1,681,046.0 -2.52%
Sep, 2023 $9.93 $9.08 $0.85 1,301,597.0 -7.68%
Aug, 2023 $10.49 $9.80 $0.69 1,151,764.0 -5.27%
Jul, 2023 $10.60 $10.26 $0.34 851,017.0 -0.38%
Jun, 2023 $10.55 $10.12 $0.43 1,079,821.0 +3.66%
May, 2023 $10.63 $9.97 $0.66 811,348.0 -3.62%
Apr, 2023 $10.71 $10.31 $0.40 1,224,004.0 -1.41%
Mar, 2023 $10.64 $10.14 $0.50 1,044,627.0 +3.80%
Feb, 2023 $11.19 $10.19 $1.00 949,332.0 -6.90%
Jan, 2023 $11.12 $10.28 $0.84 947,751.0 +7.21%

BlackRock MuniHoldings New York Quality Fund, Inc. Stock (MHN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.56 $10.11 $0.45 2,333,112.0 -2.00%
Nov, 2022 $10.48 $9.30 $1.18 1,921,612.0 +13.30%
Oct, 2022 $10.08 $9.16 $0.92 1,700,331.0 -5.61%
Sep, 2022 $10.92 $9.67 $1.25 1,556,737.0 -9.34%
Aug, 2022 $11.60 $10.81 $0.793 1,360,974.0 -3.74%
Jul, 2022 $11.36 $10.91 $0.45 1,144,454.0 +2.18%
Jun, 2022 $11.93 $10.45 $1.48 1,899,066.0 -6.63%
May, 2022 $12.05 $10.95 $1.10 1,867,601.0 +2.88%
Apr, 2022 $12.95 $11.40 $1.55 1,384,115.0 -10.76%
Mar, 2022 $13.38 $12.50 $0.88 1,259,637.0 -0.93%
Feb, 2022 $13.82 $12.75 $1.07 1,190,168.0 -4.01%
Jan, 2022 $14.34 $13.43 $0.91 1,011,801.0 -5.67%
closed_end_fund_debt NUV
$8.53
price up icon 0.47%
closed_end_fund_debt GOF
$14.49
price up icon 1.12%
closed_end_fund_debt PTY
$13.94
price up icon 1.01%
closed_end_fund_debt JPC
$6.98
price up icon 1.16%
closed_end_fund_debt NZF
$11.80
price up icon 0.77%
closed_end_fund_debt NVG
$11.65
price up icon 1.04%
Cap:     |  Volume (24h):