loading

Blackrock Muniholdings New York Quality Fund Inc Stock (MHN) Price History

The historical daily chart and data for Blackrock Muniholdings New York Quality Fund Inc stock (MHN), show that the latest closing stock price as of July 23, 2025, is $9.44.
  • Blackrock Muniholdings New York Quality Fund Inc all-time high stock price is $15.68, occurred on May 10, 2016.
  • The lowest Blackrock Muniholdings New York Quality Fund Inc stock price recorded was $8.69 on October 25, 2023. Since then, Blackrock Muniholdings New York Quality Fund Inc's stock price has risen over 8.63% to $9.44 now.
  • The 52-week high stock price for MHN is $11.20, representing a 18.64% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MHN is $9.48, indicating a 0.42% decrease from the current share price, occurred on July 22, 2025.
  • The closing price of Blackrock Muniholdings New York Quality Fund Inc (MHN) stock in the beginning of 2024 was $14.27. The stock closed the year at $10.27, a loss of over -28.03% for the year.
The table below shows more information about MHN historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $9.46 $9.42 $0.04 56,175.0 -0.53%
Jul 22, 2025 $9.57 $9.48 $0.09 70,601.0 -0.52%
Jul 21, 2025 $9.59 $9.54 $0.05 146,005.0 -0.31%
Jul 18, 2025 $9.63 $9.56 $0.07 32,373.0 -0.52%
Jul 17, 2025 $9.65 $9.60 $0.05 79,616.0 -0.21%
Jul 16, 2025 $9.71 $9.63 $0.0787 49,174.0 -0.52%
Jul 15, 2025 $9.74 $9.66 $0.08 36,330.0 -0.62%
Jul 14, 2025 $9.76 $9.70 $0.0606 83,412.0 +0.31%
Jul 11, 2025 $9.72 $9.68 $0.04 44,173.0 +0.00%
Jul 10, 2025 $9.77 $9.72 $0.05 65,511.0 -0.61%
Jul 09, 2025 $9.84 $9.77 $0.07 16,139.0 +0.10%
Jul 08, 2025 $9.79 $9.74 $0.05 15,668.0 +0.10%
Jul 07, 2025 $9.87 $9.75 $0.1198 24,337.0 -0.91%
Jul 03, 2025 $9.88 $9.83 $0.0501 32,244.0 -0.71%
Jul 02, 2025 $9.92 $9.82 $0.0986 65,427.0 +0.76%
Jul 01, 2025 $9.91 $9.81 $0.10 50,686.0 +0.25%
Jun 30, 2025 $9.82 $9.74 $0.08 44,012.0 +1.03%
Jun 27, 2025 $9.76 $9.70 $0.06 76,384.0 +0.21%
Jun 26, 2025 $9.73 $9.68 $0.05 27,914.0 +0.10%
Jun 25, 2025 $9.73 $9.68 $0.0545 47,198.0 -0.31%
Jun 24, 2025 $9.74 $9.70 $0.045 49,365.0 +0.10%

Blackrock Muniholdings New York Quality Fund Inc Stock (MHN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniholdings New York Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniholdings New York Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniholdings New York Quality Fund Inc Stock (MHN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.92 $9.42 $0.50 924,046.0 -3.87%
Jun, 2025 $9.87 $9.64 $0.23 1,190,039.0 +0.51%
May, 2025 $10.09 $9.70 $0.395 995,027.0 -1.71%
Apr, 2025 $10.37 $9.52 $0.85 1,468,214.0 -2.07%
Mar, 2025 $10.64 $10.05 $0.59 1,268,212.0 -4.06%
Feb, 2025 $10.60 $10.36 $0.24 1,505,640.0 +1.93%
Jan, 2025 $10.65 $10.31 $0.34 1,343,383.0 +0.39%

Blackrock Muniholdings New York Quality Fund Inc Stock (MHN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.99 $10.23 $0.76 1,933,923.0 -5.47%
Nov, 2024 $10.96 $10.60 $0.36 1,117,659.0 +2.81%
Oct, 2024 $11.20 $10.55 $0.65 1,128,760.0 -4.48%
Sep, 2024 $11.17 $10.70 $0.47 1,531,208.0 +4.20%
Aug, 2024 $11.08 $10.65 $0.43 1,321,872.0 -0.56%
Jul, 2024 $10.92 $10.65 $0.27 983,707.0 +0.09%
Jun, 2024 $10.87 $10.54 $0.33 855,653.0 +1.89%
May, 2024 $10.74 $10.24 $0.50 897,838.0 +3.02%
Apr, 2024 $10.60 $10.18 $0.42 801,258.0 -3.21%
Mar, 2024 $10.81 $10.55 $0.26 839,441.0 -0.28%
Feb, 2024 $10.80 $10.32 $0.48 1,421,800.0 +0.09%
Jan, 2024 $10.65 $10.26 $0.39 951,334.0 +0.95%

Blackrock Muniholdings New York Quality Fund Inc Stock (MHN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.69 $10.19 $0.50 1,678,167.0 +3.50%
Nov, 2023 $10.20 $8.88 $1.32 2,227,770.0 +14.10%
Oct, 2023 $9.18 $8.69 $0.49 1,681,046.0 -2.52%
Sep, 2023 $9.93 $9.08 $0.85 1,301,597.0 -7.68%
Aug, 2023 $10.49 $9.80 $0.69 1,151,764.0 -5.27%
Jul, 2023 $10.60 $10.26 $0.34 851,017.0 -0.38%
Jun, 2023 $10.55 $10.12 $0.43 1,079,821.0 +3.66%
May, 2023 $10.63 $9.97 $0.66 811,348.0 -3.62%
Apr, 2023 $10.71 $10.31 $0.40 1,224,004.0 -1.41%
Mar, 2023 $10.64 $10.14 $0.50 1,044,627.0 +3.80%
Feb, 2023 $11.19 $10.19 $1.00 949,332.0 -6.90%
Jan, 2023 $11.12 $10.28 $0.84 947,751.0 +7.21%
closed_end_fund_debt NUV
$8.46
price down icon 0.82%
closed_end_fund_debt NZF
$11.58
price down icon 0.52%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$11.51
price down icon 0.86%
closed_end_fund_debt PTY
$13.83
price up icon 0.22%
closed_end_fund_debt JPC
$8.03
price up icon 0.25%
Cap:     |  Volume (24h):