Get the Stockscreener App
0.00
100.00%
-1.15
Maiden Holdings Ltd Stock (MHLD) Price History
The historical daily chart and data for Maiden Holdings Ltd stock (MHLD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Maiden Holdings Ltd all-time high stock price is $18.95, occurred on February 13, 2017.
- The lowest Maiden Holdings Ltd stock price recorded was $0.3929 on March 23, 2020. Since then, Maiden Holdings Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MHLD is $2.19, representing a increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for MHLD is $0.5467, indicating a decrease from the current share price, occurred on April 04, 2025.
- The closing price of Maiden Holdings Ltd (MHLD) stock in the beginning of 2024 was $3.05. The stock closed the year at $2.11, a loss of over -30.82% for the year.
The table below shows more information about MHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 27, 2025 | $1.29 | $1.02 | $0.27 | 493,715.0 | +15.00% |
| May 23, 2025 | $1.05 | $0.99 | $0.065 | 258,629.0 | -3.85% |
| May 22, 2025 | $1.17 | $1.04 | $0.13 | 193,735.0 | -7.96% |
| May 21, 2025 | $1.20 | $1.09 | $0.11 | 174,242.0 | -4.24% |
| May 20, 2025 | $1.24 | $1.16 | $0.08 | 135,417.0 | -1.67% |
| May 19, 2025 | $1.26 | $1.16 | $0.10 | 177,085.0 | -3.23% |
| May 16, 2025 | $1.36 | $1.22 | $0.14 | 201,225.0 | -3.88% |
| May 15, 2025 | $1.32 | $1.20 | $0.125 | 184,102.0 | +6.61% |
| May 14, 2025 | $1.24 | $1.16 | $0.08 | 175,647.0 | +0.83% |
| May 13, 2025 | $1.25 | $1.15 | $0.10 | 91,456.0 | +2.56% |
| May 12, 2025 | $1.24 | $1.11 | $0.13 | 280,597.0 | -2.50% |
| May 09, 2025 | $1.29 | $1.19 | $0.10 | 117,188.0 | -4.00% |
| May 08, 2025 | $1.28 | $1.18 | $0.1024 | 107,253.0 | -1.57% |
| May 07, 2025 | $1.29 | $1.20 | $0.09 | 148,168.0 | +2.42% |
| May 06, 2025 | $1.31 | $1.23 | $0.08 | 116,213.0 | -3.88% |
| May 05, 2025 | $1.32 | $1.25 | $0.065 | 187,284.0 | -3.01% |
| May 02, 2025 | $1.35 | $1.26 | $0.095 | 149,701.0 | +0.76% |
Maiden Holdings Ltd Stock (MHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maiden Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maiden Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maiden Holdings Ltd Stock (MHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $1.42 | $0.99 | $0.425 | 3,330,731.0 | -17.86% |
| Apr, 2025 | $1.43 | $0.5467 | $0.8833 | 4,950,265.0 | +145.48% |
| Mar, 2025 | $1.01 | $0.5703 | $0.4397 | 3,427,334.0 | -40.94% |
| Feb, 2025 | $1.06 | $0.80 | $0.26 | 2,699,522.0 | -4.40% |
| Jan, 2025 | $1.65 | $1.00 | $0.6547 | 2,672,496.0 | -40.24% |
Maiden Holdings Ltd Stock (MHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.22 | $0.41 | 3,546,763.0 | -24.54% |
| Nov, 2024 | $1.95 | $1.53 | $0.42 | 1,688,030.0 | +5.50% |
| Oct, 2024 | $1.83 | $1.54 | $0.29 | 1,457,044.0 | -12.71% |
| Sep, 2024 | $1.85 | $1.44 | $0.41 | 3,152,514.0 | -0.56% |
| Aug, 2024 | $2.10 | $1.58 | $0.525 | 1,413,085.0 | -15.64% |
| Jul, 2024 | $2.14 | $1.73 | $0.415 | 1,847,586.0 | +2.43% |
| Jun, 2024 | $2.19 | $1.90 | $0.289 | 2,284,805.0 | -3.29% |
| May, 2024 | $2.27 | $1.92 | $0.35 | 2,157,040.0 | +2.40% |
| Apr, 2024 | $2.25 | $1.90 | $0.355 | 2,728,742.0 | -7.56% |
| Mar, 2024 | $2.25 | $1.28 | $0.97 | 5,237,922.0 | +66.67% |
| Feb, 2024 | $1.88 | $1.19 | $0.69 | 3,990,564.0 | -23.30% |
| Jan, 2024 | $2.36 | $1.61 | $0.745 | 3,638,742.0 | -23.14% |
Maiden Holdings Ltd Stock (MHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.55 | $1.76 | $0.79 | 4,578,867.0 | +27.93% |
| Nov, 2023 | $1.85 | $1.50 | $0.35 | 2,660,132.0 | +9.15% |
| Oct, 2023 | $1.78 | $1.49 | $0.29 | 1,992,465.0 | -6.82% |
| Sep, 2023 | $2.18 | $1.72 | $0.46 | 3,770,199.0 | +2.92% |
| Aug, 2023 | $2.02 | $1.71 | $0.31 | 3,815,603.0 | -12.31% |
| Jul, 2023 | $2.12 | $1.64 | $0.48 | 2,644,319.0 | -7.14% |
| Jun, 2023 | $2.26 | $1.94 | $0.32 | 14,644,101.0 | +2.94% |
| May, 2023 | $2.28 | $1.81 | $0.47 | 2,309,706.0 | -7.27% |
| Apr, 2023 | $2.29 | $2.05 | $0.24 | 1,689,949.0 | +5.26% |
| Mar, 2023 | $2.60 | $2.01 | $0.59 | 4,410,896.0 | -11.06% |
| Feb, 2023 | $2.64 | $2.28 | $0.36 | 1,821,660.0 | -0.84% |
| Jan, 2023 | $2.49 | $2.05 | $0.4379 | 1,751,940.0 | +12.32% |
19.32%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):