Get the Stockscreener App
0.7904
39.97%
0.2257
After Hours:
.80
0.0096
+1.21%
Maiden Holdings Ltd Stock (MHLD) Price History
The historical daily chart and data for Maiden Holdings Ltd stock (MHLD), show that the latest closing stock price as of April 04, 2025, is $0.7904.
- Maiden Holdings Ltd all-time high stock price is $18.95, occurred on February 13, 2017.
- The lowest Maiden Holdings Ltd stock price recorded was $0.3929 on March 23, 2020. Since then, Maiden Holdings Ltd's stock price has risen over 101.17% to $0.7904 now.
- The 52-week high stock price for MHLD is $2.27, representing a 187.20% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for MHLD is $0.5547, indicating a -29.82% decrease from the current share price, occurred on April 02, 2025.
- The closing price of Maiden Holdings Ltd (MHLD) stock in the beginning of 2024 was $3.05. The stock closed the year at $2.11, a loss of over -30.82% for the year.
The table below shows more information about MHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.8253 | $0.5467 | $0.2786 | 629,555.0 | +39.97% |
| Apr 03, 2025 | $0.59 | $0.56 | $0.03 | 238,893.0 | -7.97% |
| Apr 02, 2025 | $0.6208 | $0.5547 | $0.0661 | 130,462.0 | +6.10% |
| Apr 01, 2025 | $0.63 | $0.565 | $0.065 | 147,638.0 | +1.40% |
| Mar 31, 2025 | $0.6182 | $0.5703 | $0.0479 | 112,142.0 | -6.51% |
| Mar 28, 2025 | $0.651 | $0.61 | $0.041 | 138,146.0 | -5.51% |
| Mar 27, 2025 | $0.6507 | $0.6125 | $0.0382 | 128,027.0 | +0.25% |
| Mar 26, 2025 | $0.6917 | $0.6301 | $0.0616 | 87,564.0 | -5.49% |
| Mar 25, 2025 | $0.75 | $0.6801 | $0.0699 | 110,833.0 | -4.94% |
| Mar 24, 2025 | $0.7537 | $0.6875 | $0.0662 | 161,990.0 | +3.09% |
| Mar 21, 2025 | $0.7327 | $0.6725 | $0.0602 | 316,870.0 | +0.19% |
| Mar 20, 2025 | $0.7499 | $0.6825 | $0.0674 | 76,374.0 | -2.64% |
| Mar 19, 2025 | $0.719 | $0.6815 | $0.0375 | 67,398.0 | +4.04% |
| Mar 18, 2025 | $0.7503 | $0.6701 | $0.0802 | 213,917.0 | -9.89% |
| Mar 17, 2025 | $0.7753 | $0.7403 | $0.035 | 81,983.0 | -2.65% |
| Mar 14, 2025 | $0.86 | $0.7572 | $0.1028 | 178,042.0 | -8.19% |
| Mar 13, 2025 | $0.9182 | $0.8507 | $0.0675 | 155,778.0 | -7.35% |
| Mar 12, 2025 | $1.01 | $0.8749 | $0.1351 | 138,565.0 | -6.21% |
| Mar 11, 2025 | $1.00 | $0.755 | $0.245 | 653,739.0 | +33.20% |
| Mar 10, 2025 | $0.8541 | $0.735 | $0.1191 | 135,178.0 | -7.79% |
| Mar 07, 2025 | $0.82 | $0.7351 | $0.0849 | 166,946.0 | +6.25% |
| Mar 06, 2025 | $0.798 | $0.7314 | $0.0666 | 136,969.0 | -8.51% |
| Mar 05, 2025 | $0.8439 | $0.80 | $0.0439 | 159,568.0 | -0.01% |
Maiden Holdings Ltd Stock (MHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maiden Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maiden Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maiden Holdings Ltd Stock (MHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.8253 | $0.5467 | $0.2786 | 1,776,103.0 | +38.59% |
| Mar, 2025 | $1.01 | $0.5703 | $0.4397 | 3,427,334.0 | -40.94% |
| Feb, 2025 | $1.06 | $0.80 | $0.26 | 2,699,522.0 | -4.40% |
| Jan, 2025 | $1.65 | $1.00 | $0.6547 | 2,672,496.0 | -40.24% |
Maiden Holdings Ltd Stock (MHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.22 | $0.41 | 3,546,763.0 | -24.54% |
| Nov, 2024 | $1.95 | $1.53 | $0.42 | 1,688,030.0 | +5.50% |
| Oct, 2024 | $1.83 | $1.54 | $0.29 | 1,457,044.0 | -12.71% |
| Sep, 2024 | $1.85 | $1.44 | $0.41 | 3,152,514.0 | -0.56% |
| Aug, 2024 | $2.10 | $1.58 | $0.525 | 1,413,085.0 | -15.64% |
| Jul, 2024 | $2.14 | $1.73 | $0.415 | 1,847,586.0 | +2.43% |
| Jun, 2024 | $2.19 | $1.90 | $0.289 | 2,284,805.0 | -3.29% |
| May, 2024 | $2.27 | $1.92 | $0.35 | 2,157,040.0 | +2.40% |
| Apr, 2024 | $2.25 | $1.90 | $0.355 | 2,728,742.0 | -7.56% |
| Mar, 2024 | $2.25 | $1.28 | $0.97 | 5,237,922.0 | +66.67% |
| Feb, 2024 | $1.88 | $1.19 | $0.69 | 3,990,564.0 | -23.30% |
| Jan, 2024 | $2.36 | $1.61 | $0.745 | 3,638,742.0 | -23.14% |
Maiden Holdings Ltd Stock (MHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.55 | $1.76 | $0.79 | 4,578,867.0 | +27.93% |
| Nov, 2023 | $1.85 | $1.50 | $0.35 | 2,660,132.0 | +9.15% |
| Oct, 2023 | $1.78 | $1.49 | $0.29 | 1,992,465.0 | -6.82% |
| Sep, 2023 | $2.18 | $1.72 | $0.46 | 3,770,199.0 | +2.92% |
| Aug, 2023 | $2.02 | $1.71 | $0.31 | 3,815,603.0 | -12.31% |
| Jul, 2023 | $2.12 | $1.64 | $0.48 | 2,644,319.0 | -7.14% |
| Jun, 2023 | $2.26 | $1.94 | $0.32 | 14,644,101.0 | +2.94% |
| May, 2023 | $2.28 | $1.81 | $0.47 | 2,309,706.0 | -7.27% |
| Apr, 2023 | $2.29 | $2.05 | $0.24 | 1,689,949.0 | +5.26% |
| Mar, 2023 | $2.60 | $2.01 | $0.59 | 4,410,896.0 | -11.06% |
| Feb, 2023 | $2.64 | $2.28 | $0.36 | 1,821,660.0 | -0.84% |
| Jan, 2023 | $2.49 | $2.05 | $0.4379 | 1,751,940.0 | +12.32% |
11.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):