Get the Stockscreener App
1.59
1.92%
0.03
After Hours:
1.59
Maiden Holdings Ltd Stock (MHLD) Price History
The historical daily chart and data for Maiden Holdings Ltd stock (MHLD), show that the latest closing stock price as of November 04, 2024, is $1.59.
- Maiden Holdings Ltd all-time high stock price is $18.95, occurred on February 13, 2017.
- The lowest Maiden Holdings Ltd stock price recorded was $0.3929 on March 23, 2020. Since then, Maiden Holdings Ltd's stock price has risen over 304.68% to $1.59 now.
- The 52-week high stock price for MHLD is $2.55, representing a 60.38% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for MHLD is $1.19, indicating a -25.16% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Maiden Holdings Ltd (MHLD) stock in the beginning of 2023 was $3.05. The stock closed the year at $2.11, a loss of over -30.82% for the year.
The table below shows more information about MHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $1.61 | $1.54 | $0.07 | 40,379.0 | +1.92% |
| Nov 01, 2024 | $1.58 | $1.54 | $0.04 | 42,667.0 | +0.97% |
| Oct 31, 2024 | $1.62 | $1.54 | $0.08 | 48,959.0 | -3.44% |
| Oct 30, 2024 | $1.67 | $1.58 | $0.09 | 52,946.0 | -3.03% |
| Oct 29, 2024 | $1.67 | $1.59 | $0.08 | 76,161.0 | +0.61% |
| Oct 28, 2024 | $1.65 | $1.62 | $0.025 | 50,816.0 | +2.50% |
| Oct 25, 2024 | $1.72 | $1.59 | $0.13 | 73,937.0 | -4.19% |
| Oct 24, 2024 | $1.73 | $1.66 | $0.07 | 38,591.0 | +0.00% |
| Oct 23, 2024 | $1.70 | $1.64 | $0.06 | 72,320.0 | -2.34% |
| Oct 22, 2024 | $1.76 | $1.70 | $0.06 | 74,574.0 | -0.58% |
| Oct 21, 2024 | $1.81 | $1.70 | $0.11 | 82,536.0 | -2.27% |
| Oct 18, 2024 | $1.81 | $1.75 | $0.06 | 59,652.0 | -2.76% |
| Oct 17, 2024 | $1.83 | $1.71 | $0.12 | 116,814.0 | -0.55% |
| Oct 16, 2024 | $1.83 | $1.70 | $0.13 | 78,626.0 | +7.06% |
| Oct 15, 2024 | $1.80 | $1.70 | $0.10 | 88,752.0 | -1.16% |
| Oct 14, 2024 | $1.79 | $1.68 | $0.11 | 49,409.0 | -0.58% |
| Oct 11, 2024 | $1.73 | $1.66 | $0.07 | 48,232.0 | +2.37% |
| Oct 10, 2024 | $1.73 | $1.68 | $0.045 | 54,948.0 | -2.87% |
| Oct 09, 2024 | $1.76 | $1.60 | $0.16 | 60,854.0 | +8.07% |
| Oct 08, 2024 | $1.66 | $1.59 | $0.07 | 38,312.0 | +0.00% |
Maiden Holdings Ltd Stock (MHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maiden Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maiden Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maiden Holdings Ltd Stock (MHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.61 | $1.54 | $0.07 | 123,425.0 | +2.91% |
| Oct, 2024 | $1.83 | $1.54 | $0.29 | 1,457,044.0 | -12.71% |
| Sep, 2024 | $1.85 | $1.44 | $0.41 | 3,152,514.0 | -0.56% |
| Aug, 2024 | $2.10 | $1.58 | $0.525 | 1,413,085.0 | -15.64% |
| Jul, 2024 | $2.14 | $1.73 | $0.415 | 1,847,586.0 | +2.43% |
| Jun, 2024 | $2.19 | $1.90 | $0.289 | 2,284,805.0 | -3.29% |
| May, 2024 | $2.27 | $1.92 | $0.35 | 2,157,040.0 | +2.40% |
| Apr, 2024 | $2.25 | $1.90 | $0.355 | 2,728,742.0 | -7.56% |
| Mar, 2024 | $2.25 | $1.28 | $0.97 | 5,237,922.0 | +66.67% |
| Feb, 2024 | $1.88 | $1.19 | $0.69 | 3,990,564.0 | -23.30% |
| Jan, 2024 | $2.36 | $1.61 | $0.745 | 3,638,742.0 | -23.14% |
Maiden Holdings Ltd Stock (MHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.55 | $1.76 | $0.79 | 4,578,867.0 | +27.93% |
| Nov, 2023 | $1.85 | $1.50 | $0.35 | 2,660,132.0 | +9.15% |
| Oct, 2023 | $1.78 | $1.49 | $0.29 | 1,992,465.0 | -6.82% |
| Sep, 2023 | $2.18 | $1.72 | $0.46 | 3,770,199.0 | +2.92% |
| Aug, 2023 | $2.02 | $1.71 | $0.31 | 3,815,603.0 | -12.31% |
| Jul, 2023 | $2.12 | $1.64 | $0.48 | 2,644,319.0 | -7.14% |
| Jun, 2023 | $2.26 | $1.94 | $0.32 | 14,644,101.0 | +2.94% |
| May, 2023 | $2.28 | $1.81 | $0.47 | 2,309,706.0 | -7.27% |
| Apr, 2023 | $2.29 | $2.05 | $0.24 | 1,689,949.0 | +5.26% |
| Mar, 2023 | $2.60 | $2.01 | $0.59 | 4,410,896.0 | -11.06% |
| Feb, 2023 | $2.64 | $2.28 | $0.36 | 1,821,660.0 | -0.84% |
| Jan, 2023 | $2.49 | $2.05 | $0.4379 | 1,751,940.0 | +12.32% |
Maiden Holdings Ltd Stock (MHLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.21 | $1.80 | $0.41 | 1,893,337.0 | +0.96% |
| Nov, 2022 | $2.45 | $1.88 | $0.5654 | 3,629,808.0 | -6.28% |
| Oct, 2022 | $2.30 | $2.03 | $0.27 | 682,907.0 | +3.72% |
| Sep, 2022 | $2.33 | $1.95 | $0.38 | 831,952.0 | -5.70% |
| Aug, 2022 | $2.35 | $1.92 | $0.43 | 1,155,354.0 | +10.68% |
| Jul, 2022 | $2.20 | $1.84 | $0.36 | 2,640,468.0 | +6.19% |
| Jun, 2022 | $2.69 | $1.93 | $0.765 | 14,424,117.0 | -20.49% |
| May, 2022 | $2.45 | $1.88 | $0.57 | 3,869,128.0 | +9.91% |
| Apr, 2022 | $2.56 | $2.07 | $0.49 | 3,812,827.0 | -7.88% |
| Mar, 2022 | $2.70 | $2.21 | $0.49 | 3,281,962.0 | -1.23% |
| Feb, 2022 | $2.80 | $2.43 | $0.37 | 1,454,740.0 | -12.54% |
| Jan, 2022 | $3.09 | $2.64 | $0.45 | 1,943,883.0 | -8.82% |
2.52%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):