Get the Stockscreener App
2.195
0.00%
+0.005
Maiden Holdings Ltd Stock (MHLD) Price History
The historical daily chart and data for Maiden Holdings Ltd stock (MHLD), show that the latest closing stock price as of May 13, 2024, is $2.195.
- Maiden Holdings Ltd all-time high stock price is $18.95, occurred on February 13, 2017.
- The lowest Maiden Holdings Ltd stock price recorded was $0.3929 on March 23, 2020. Since then, Maiden Holdings Ltd's stock price has risen over 458.67% to $2.195 now.
- The 52-week high stock price for MHLD is $2.55, representing a 16.17% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for MHLD is $1.19, indicating a -45.79% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Maiden Holdings Ltd (MHLD) stock in the beginning of 2023 was $3.05. The stock closed the year at $2.11, a loss of over -30.82% for the year.
The table below shows more information about MHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $2.20 | $2.19 | $0.01 | 13,466.0 | -0.23% |
| May 10, 2024 | $2.21 | $2.17 | $0.045 | 64,352.0 | +0.00% |
| May 09, 2024 | $2.21 | $2.16 | $0.05 | 168,660.0 | +1.85% |
| May 08, 2024 | $2.19 | $2.07 | $0.1198 | 79,692.0 | +1.41% |
| May 07, 2024 | $2.26 | $2.09 | $0.17 | 148,341.0 | -4.48% |
| May 06, 2024 | $2.26 | $2.21 | $0.05 | 128,501.0 | -0.89% |
| May 03, 2024 | $2.27 | $2.16 | $0.11 | 139,341.0 | +1.81% |
| May 02, 2024 | $2.25 | $2.18 | $0.07 | 149,625.0 | +0.45% |
| May 01, 2024 | $2.26 | $2.07 | $0.19 | 219,277.0 | +5.77% |
| Apr 30, 2024 | $2.13 | $2.04 | $0.09 | 103,934.0 | -1.89% |
| Apr 29, 2024 | $2.13 | $2.03 | $0.1085 | 83,338.0 | +1.92% |
| Apr 26, 2024 | $2.13 | $2.05 | $0.08 | 75,622.0 | -0.24% |
| Apr 25, 2024 | $2.11 | $2.05 | $0.06 | 83,190.0 | -1.65% |
| Apr 24, 2024 | $2.16 | $2.06 | $0.095 | 88,802.0 | -2.75% |
| Apr 23, 2024 | $2.19 | $2.15 | $0.035 | 88,941.0 | +0.00% |
| Apr 22, 2024 | $2.20 | $2.08 | $0.12 | 114,864.0 | +4.31% |
| Apr 19, 2024 | $2.10 | $1.94 | $0.16 | 131,862.0 | +7.18% |
| Apr 18, 2024 | $2.02 | $1.92 | $0.10 | 150,362.0 | -2.99% |
| Apr 17, 2024 | $2.07 | $1.99 | $0.08 | 70,399.0 | -0.99% |
| Apr 16, 2024 | $2.14 | $2.02 | $0.125 | 86,026.0 | -3.79% |
| Apr 15, 2024 | $2.13 | $2.02 | $0.115 | 94,274.0 | +0.00% |
Maiden Holdings Ltd Stock (MHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maiden Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maiden Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maiden Holdings Ltd Stock (MHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.27 | $2.07 | $0.20 | 1,111,255.0 | +5.53% |
| Apr, 2024 | $2.25 | $1.90 | $0.355 | 2,728,742.0 | -7.56% |
| Mar, 2024 | $2.25 | $1.28 | $0.97 | 5,237,922.0 | +66.67% |
| Feb, 2024 | $1.88 | $1.19 | $0.69 | 3,990,564.0 | -23.30% |
| Jan, 2024 | $2.36 | $1.61 | $0.745 | 3,638,742.0 | -23.14% |
Maiden Holdings Ltd Stock (MHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.55 | $1.76 | $0.79 | 4,578,867.0 | +27.93% |
| Nov, 2023 | $1.85 | $1.50 | $0.35 | 2,660,132.0 | +9.15% |
| Oct, 2023 | $1.78 | $1.49 | $0.29 | 1,992,465.0 | -6.82% |
| Sep, 2023 | $2.18 | $1.72 | $0.46 | 3,770,199.0 | +2.92% |
| Aug, 2023 | $2.02 | $1.71 | $0.31 | 3,815,603.0 | -12.31% |
| Jul, 2023 | $2.12 | $1.64 | $0.48 | 2,644,319.0 | -7.14% |
| Jun, 2023 | $2.26 | $1.94 | $0.32 | 14,644,101.0 | +2.94% |
| May, 2023 | $2.28 | $1.81 | $0.47 | 2,309,706.0 | -7.27% |
| Apr, 2023 | $2.29 | $2.05 | $0.24 | 1,689,949.0 | +5.26% |
| Mar, 2023 | $2.60 | $2.01 | $0.59 | 4,410,896.0 | -11.06% |
| Feb, 2023 | $2.64 | $2.28 | $0.36 | 1,821,660.0 | -0.84% |
| Jan, 2023 | $2.49 | $2.05 | $0.4379 | 1,751,940.0 | +12.32% |
Maiden Holdings Ltd Stock (MHLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.21 | $1.80 | $0.41 | 1,893,337.0 | +0.96% |
| Nov, 2022 | $2.45 | $1.88 | $0.5654 | 3,629,808.0 | -6.28% |
| Oct, 2022 | $2.30 | $2.03 | $0.27 | 682,907.0 | +3.72% |
| Sep, 2022 | $2.33 | $1.95 | $0.38 | 831,952.0 | -5.70% |
| Aug, 2022 | $2.35 | $1.92 | $0.43 | 1,155,354.0 | +10.68% |
| Jul, 2022 | $2.20 | $1.84 | $0.36 | 2,640,468.0 | +6.19% |
| Jun, 2022 | $2.69 | $1.93 | $0.765 | 14,424,117.0 | -20.49% |
| May, 2022 | $2.45 | $1.88 | $0.57 | 3,869,128.0 | +9.91% |
| Apr, 2022 | $2.56 | $2.07 | $0.49 | 3,812,827.0 | -7.88% |
| Mar, 2022 | $2.70 | $2.21 | $0.49 | 3,281,962.0 | -1.23% |
| Feb, 2022 | $2.80 | $2.43 | $0.37 | 1,454,740.0 | -12.54% |
| Jan, 2022 | $3.09 | $2.64 | $0.45 | 1,943,883.0 | -8.82% |
0.57%
Cap:
|
Volume (24h):