loading

Maiden Holdings Ltd Stock (MHLD) Price History

The historical daily chart and data for Maiden Holdings Ltd stock (MHLD), show that the latest closing stock price as of April 25, 2025, is $1.17.
  • Maiden Holdings Ltd all-time high stock price is $18.95, occurred on February 13, 2017.
  • The lowest Maiden Holdings Ltd stock price recorded was $0.3929 on March 23, 2020. Since then, Maiden Holdings Ltd's stock price has risen over 197.79% to $1.17 now.
  • The 52-week high stock price for MHLD is $2.27, representing a 94.02% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for MHLD is $0.5467, indicating a -53.27% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Maiden Holdings Ltd (MHLD) stock in the beginning of 2024 was $3.05. The stock closed the year at $2.11, a loss of over -30.82% for the year.
The table below shows more information about MHLD historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.19 $1.02 $0.17 242,402.0 +8.33%
Apr 24, 2025 $1.13 $1.03 $0.0999 163,410.0 -4.42%
Apr 23, 2025 $1.17 $1.07 $0.0997 144,608.0 +1.80%
Apr 22, 2025 $1.17 $0.9857 $0.1843 188,055.0 +11.00%
Apr 21, 2025 $1.03 $0.94 $0.09 243,901.0 +4.16%
Apr 17, 2025 $0.979 $0.9104 $0.0686 241,925.0 +1.17%
Apr 16, 2025 $1.07 $0.9304 $0.1396 207,312.0 -9.62%
Apr 15, 2025 $1.08 $0.98 $0.10 125,042.0 +5.00%
Apr 14, 2025 $1.01 $0.964 $0.046 185,529.0 +0.00%
Apr 11, 2025 $1.02 $0.9055 $0.1145 168,855.0 +10.17%
Apr 10, 2025 $0.9387 $0.865 $0.0737 177,759.0 -2.05%
Apr 09, 2025 $1.01 $0.781 $0.229 204,724.0 +6.54%
Apr 08, 2025 $0.9083 $0.8111 $0.0972 181,533.0 -8.44%
Apr 07, 2025 $0.9722 $0.7443 $0.2279 362,567.0 +20.19%
Apr 04, 2025 $0.8253 $0.5467 $0.2786 629,555.0 +39.97%
Apr 03, 2025 $0.59 $0.56 $0.03 238,893.0 -7.97%
Apr 02, 2025 $0.6208 $0.5547 $0.0661 130,462.0 +6.10%
Apr 01, 2025 $0.63 $0.565 $0.065 147,638.0 +1.40%
Mar 31, 2025 $0.6182 $0.5703 $0.0479 112,142.0 -6.51%
Mar 28, 2025 $0.651 $0.61 $0.041 138,146.0 -5.51%

Maiden Holdings Ltd Stock (MHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maiden Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maiden Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maiden Holdings Ltd Stock (MHLD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.19 $0.5467 $0.6433 4,226,572.0 +105.16%
Mar, 2025 $1.01 $0.5703 $0.4397 3,427,334.0 -40.94%
Feb, 2025 $1.06 $0.80 $0.26 2,699,522.0 -4.40%
Jan, 2025 $1.65 $1.00 $0.6547 2,672,496.0 -40.24%

Maiden Holdings Ltd Stock (MHLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.63 $1.22 $0.41 3,546,763.0 -24.54%
Nov, 2024 $1.95 $1.53 $0.42 1,688,030.0 +5.50%
Oct, 2024 $1.83 $1.54 $0.29 1,457,044.0 -12.71%
Sep, 2024 $1.85 $1.44 $0.41 3,152,514.0 -0.56%
Aug, 2024 $2.10 $1.58 $0.525 1,413,085.0 -15.64%
Jul, 2024 $2.14 $1.73 $0.415 1,847,586.0 +2.43%
Jun, 2024 $2.19 $1.90 $0.289 2,284,805.0 -3.29%
May, 2024 $2.27 $1.92 $0.35 2,157,040.0 +2.40%
Apr, 2024 $2.25 $1.90 $0.355 2,728,742.0 -7.56%
Mar, 2024 $2.25 $1.28 $0.97 5,237,922.0 +66.67%
Feb, 2024 $1.88 $1.19 $0.69 3,990,564.0 -23.30%
Jan, 2024 $2.36 $1.61 $0.745 3,638,742.0 -23.14%

Maiden Holdings Ltd Stock (MHLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.55 $1.76 $0.79 4,578,867.0 +27.93%
Nov, 2023 $1.85 $1.50 $0.35 2,660,132.0 +9.15%
Oct, 2023 $1.78 $1.49 $0.29 1,992,465.0 -6.82%
Sep, 2023 $2.18 $1.72 $0.46 3,770,199.0 +2.92%
Aug, 2023 $2.02 $1.71 $0.31 3,815,603.0 -12.31%
Jul, 2023 $2.12 $1.64 $0.48 2,644,319.0 -7.14%
Jun, 2023 $2.26 $1.94 $0.32 14,644,101.0 +2.94%
May, 2023 $2.28 $1.81 $0.47 2,309,706.0 -7.27%
Apr, 2023 $2.29 $2.05 $0.24 1,689,949.0 +5.26%
Mar, 2023 $2.60 $2.01 $0.59 4,410,896.0 -11.06%
Feb, 2023 $2.64 $2.28 $0.36 1,821,660.0 -0.84%
Jan, 2023 $2.49 $2.05 $0.4379 1,751,940.0 +12.32%
$1.31
price up icon 1.55%
$13.08
price down icon 1.06%
insurance_reinsurance HG
$18.16
price up icon 0.11%
$16.54
price down icon 0.36%
insurance_reinsurance RNR
$235.35
price up icon 3.25%
Cap:     |  Volume (24h):