Get the Stockscreener App
20.13
0.17%
0.0346
After Hours:
20.13
Milliman Healthcare Inflation Guard Etf Stock (MHIG) Price History
The historical daily chart and data for Milliman Healthcare Inflation Guard Etf stock (MHIG), show that the latest closing stock price as of September 21, 2026, is $20.13.
- Milliman Healthcare Inflation Guard Etf all-time high stock price is $20.59, occurred on August 25, 2026.
- The lowest Milliman Healthcare Inflation Guard Etf stock price recorded was $0.00 on September 04, 2026. Since then, Milliman Healthcare Inflation Guard Etf's stock price has risen over to $20.13 now.
- The 52-week high stock price for MHIG is $20.59, representing a 2.28% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for MHIG is $19.64, indicating a -2.43% decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about MHIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $20.13 | $20.13 | $0.00 | 41.00 | +0.17% |
| Sep 18, 2026 | $20.10 | $20.10 | $0.00 | 10.00 | -0.07% |
| Sep 17, 2026 | $20.11 | $20.11 | $0.00 | 35.00 | +0.56% |
| Sep 16, 2026 | $20.00 | $20.00 | $0.00 | 13.00 | -0.03% |
| Sep 15, 2026 | $20.00 | $20.00 | $0.00 | 11.00 | -0.08% |
| Sep 14, 2026 | $20.32 | $20.02 | $0.30 | 729.0 | +0.22% |
| Sep 11, 2026 | $19.98 | $19.98 | $0.00 | 16.00 | +0.11% |
| Sep 10, 2026 | $19.95 | $19.95 | $0.00 | 10.00 | -0.64% |
| Sep 08, 2026 | $20.08 | $20.08 | $0.00 | 10.00 | -1.43% |
| Sep 03, 2026 | $20.38 | $20.38 | $0.00 | 30.00 | +0.39% |
| Sep 02, 2026 | $20.30 | $20.30 | $0.00 | 10.00 | +0.43% |
| Sep 01, 2026 | $20.21 | $20.21 | $0.0014 | 260.0 | -0.28% |
| Aug 31, 2026 | $20.27 | $20.27 | $0.00 | 18.00 | -1.11% |
| Aug 26, 2026 | $20.49 | $20.49 | $0.0031 | 111.0 | -0.47% |
| Aug 25, 2026 | $20.59 | $20.59 | $0.00 | 11.00 | +0.24% |
| Aug 24, 2026 | $20.54 | $20.54 | $0.00 | 10.00 | +0.07% |
Milliman Healthcare Inflation Guard Etf Stock (MHIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Milliman Healthcare Inflation Guard Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milliman Healthcare Inflation Guard Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Milliman Healthcare Inflation Guard Etf Stock (MHIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.38 | $19.95 | $0.42 | 1,216.0 | -0.67% |
| Aug, 2026 | $20.59 | $19.76 | $0.8256 | 1,053.0 | +2.13% |
| Jul, 2026 | $20.25 | $19.69 | $0.5629 | 279.0 | +0.44% |
| Jun, 2026 | $20.05 | $19.64 | $0.41 | 1,505.0 | -1.66% |
| May, 2026 | $20.22 | $19.73 | $0.4992 | 2,548.0 | +1.00% |
| Apr, 2026 | $20.15 | $19.74 | $0.4094 | 5,607.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):