loading

Pioneer Municipal High Income Fund, Inc. Stock (MHI) Price History

The historical daily chart and data for Pioneer Municipal High Income Fund, Inc. stock (MHI), show that the latest closing stock price as of April 16, 2024, is $8.58.
  • Pioneer Municipal High Income Fund, Inc. all-time high stock price is $15.77, occurred on June 11, 2014.
  • The lowest Pioneer Municipal High Income Fund, Inc. stock price recorded was $6.93 on October 20, 2023. Since then, Pioneer Municipal High Income Fund, Inc.'s stock price has risen over 23.81% to $8.58 now.
  • The 52-week high stock price for MHI is $8.9799, representing a 4.66% increase from the current share price, occurred on April 17, 2023.
  • The 52-week low stock price for MHI is $6.93, indicating a -19.23% decrease from the current share price, occurred on October 20, 2023.
  • The closing price of Pioneer Municipal High Income Fund, Inc. (MHI) stock in the beginning of 2023 was $12.18. The stock closed the year at $8.58, a loss of over -29.56% for the year.
The table below shows more information about MHI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $8.58 $8.48 $0.10 61,643.0 +0.16%
Apr 15, 2024 $8.57 $8.53 $0.045 37,214.0 -0.74%
Apr 12, 2024 $8.65 $8.62 $0.03 23,145.0 +0.35%
Apr 11, 2024 $8.65 $8.58 $0.07 47,007.0 -0.12%
Apr 10, 2024 $8.66 $8.59 $0.07 82,143.0 -1.03%
Apr 09, 2024 $8.73 $8.70 $0.035 25,676.0 +0.46%
Apr 08, 2024 $8.73 $8.66 $0.0686 45,849.0 -0.23%
Apr 05, 2024 $8.69 $8.67 $0.0205 41,379.0 -0.57%
Apr 04, 2024 $8.73 $8.71 $0.02 14,219.0 +0.34%
Apr 03, 2024 $8.71 $8.67 $0.045 58,384.0 -0.34%
Apr 02, 2024 $8.74 $8.68 $0.0603 43,426.0 -0.34%
Apr 01, 2024 $8.80 $8.71 $0.09 53,558.0 -0.90%
Mar 28, 2024 $8.84 $8.79 $0.05 51,525.0 +0.34%
Mar 27, 2024 $8.83 $8.80 $0.03 22,654.0 +0.11%
Mar 26, 2024 $8.83 $8.79 $0.04 59,757.0 +0.46%
Mar 25, 2024 $8.80 $8.76 $0.04 23,365.0 -0.74%
Mar 22, 2024 $8.87 $8.81 $0.06 40,424.0 +0.46%
Mar 21, 2024 $8.83 $8.77 $0.0607 37,614.0 +0.17%
Mar 20, 2024 $8.84 $8.74 $0.10 50,077.0 +0.00%
Mar 19, 2024 $8.83 $8.76 $0.0706 35,385.0 +0.11%

Pioneer Municipal High Income Fund, Inc. Stock (MHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Municipal High Income Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Municipal High Income Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Municipal High Income Fund, Inc. Stock (MHI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $8.80 $8.48 $0.32 533,643.0 -2.94%
Mar, 2024 $8.95 $8.71 $0.24 1,181,725.0 +0.91%
Feb, 2024 $8.84 $8.62 $0.22 1,776,315.0 +1.62%
Jan, 2024 $8.73 $8.34 $0.39 2,883,768.0 -0.12%

Pioneer Municipal High Income Fund, Inc. Stock (MHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.67 $8.14 $0.53 2,111,389.0 +5.89%
Nov, 2023 $8.17 $6.98 $1.19 2,493,326.0 +16.60%
Oct, 2023 $7.41 $6.93 $0.475 2,717,896.0 -3.32%
Sep, 2023 $7.99 $7.23 $0.7585 2,968,124.0 -9.17%
Aug, 2023 $8.71 $7.90 $0.8055 1,680,175.0 -8.29%
Jul, 2023 $8.72 $8.48 $0.24 1,624,271.0 +1.76%
Jun, 2023 $8.64 $8.33 $0.31 1,594,485.0 +2.28%
May, 2023 $8.80 $8.16 $0.64 1,662,196.0 -5.01%
Apr, 2023 $9.05 $8.55 $0.50 1,183,616.0 -1.24%
Mar, 2023 $8.89 $8.45 $0.44 1,951,932.0 +2.77%
Feb, 2023 $9.51 $8.46 $1.04 2,231,912.0 -7.88%
Jan, 2023 $9.53 $8.65 $0.88 1,734,657.0 +9.44%

Pioneer Municipal High Income Fund, Inc. Stock (MHI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.19 $8.51 $0.68 3,365,396.0 -4.98%
Nov, 2022 $9.05 $7.82 $1.23 3,170,040.0 +13.16%
Oct, 2022 $8.84 $7.86 $0.98 2,440,168.0 -2.80%
Sep, 2022 $9.48 $8.14 $1.34 1,522,292.0 -13.76%
Aug, 2022 $10.29 $9.48 $0.81 1,984,858.0 -2.66%
Jul, 2022 $9.85 $9.32 $0.53 1,099,408.0 +5.39%
Jun, 2022 $10.06 $8.79 $1.27 2,073,617.0 -7.01%
May, 2022 $10.04 $9.10 $0.94 1,468,164.0 +4.28%
Apr, 2022 $10.62 $9.54 $1.08 1,589,968.0 -8.86%
Mar, 2022 $11.23 $10.18 $1.05 1,377,888.0 -4.81%
Feb, 2022 $11.47 $10.92 $0.55 1,311,472.0 -2.73%
Jan, 2022 $12.23 $11.28 $0.95 1,463,551.0 -7.28%
closed_end_fund_debt NUV
$8.50
price up icon 0.95%
closed_end_fund_debt GOF
$13.85
price down icon 0.32%
closed_end_fund_debt PTY
$13.52
price up icon 0.22%
closed_end_fund_debt JPC
$6.835
price up icon 0.51%
closed_end_fund_debt NZF
$11.79
price up icon 0.90%
closed_end_fund_debt NVG
$11.64
price up icon 0.41%
Cap:     |  Volume (24h):