9.36
price down icon0.32%   -0.03
after-market After Hours: 9.35 -0.010 -0.11%
loading

Pioneer Municipal High Income Fund Inc Stock (MHI) Price History

The historical daily chart and data for Pioneer Municipal High Income Fund Inc stock (MHI), show that the latest closing stock price as of December 20, 2024, is $9.36.
  • Pioneer Municipal High Income Fund Inc all-time high stock price is $15.77, occurred on June 11, 2014.
  • The lowest Pioneer Municipal High Income Fund Inc stock price recorded was $6.93 on October 20, 2023. Since then, Pioneer Municipal High Income Fund Inc's stock price has risen over 35.06% to $9.36 now.
  • The 52-week high stock price for MHI is $9.74, representing a 4.06% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for MHI is $8.34, indicating a -10.90% decrease from the current share price, occurred on January 19, 2024.
  • The closing price of Pioneer Municipal High Income Fund Inc (MHI) stock in the beginning of 2023 was $12.18. The stock closed the year at $8.58, a loss of over -29.56% for the year.
The table below shows more information about MHI historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $9.49 $9.35 $0.14 109,882.0 -0.32%
Dec 19, 2024 $9.45 $9.36 $0.09 57,504.0 -0.21%
Dec 18, 2024 $9.52 $9.40 $0.12 58,389.0 -0.63%
Dec 17, 2024 $9.51 $9.47 $0.04 47,339.0 -0.53%
Dec 16, 2024 $9.59 $9.51 $0.08 83,148.0 +0.11%
Dec 13, 2024 $9.64 $9.46 $0.18 112,496.0 -1.45%
Dec 12, 2024 $9.68 $9.59 $0.09 82,515.0 -0.41%
Dec 11, 2024 $9.74 $9.68 $0.065 76,681.0 +0.31%
Dec 10, 2024 $9.68 $9.60 $0.0799 69,306.0 +0.21%
Dec 09, 2024 $9.69 $9.61 $0.0799 17,789.0 -0.21%
Dec 06, 2024 $9.68 $9.60 $0.0803 33,021.0 +0.63%
Dec 05, 2024 $9.64 $9.57 $0.07 66,418.0 -0.52%
Dec 04, 2024 $9.66 $9.56 $0.0965 60,740.0 +0.31%
Dec 03, 2024 $9.64 $9.60 $0.0449 51,801.0 +0.21%
Dec 02, 2024 $9.63 $9.42 $0.21 122,930.0 -0.21%
Nov 29, 2024 $9.63 $9.52 $0.11 18,425.0 +0.42%
Nov 27, 2024 $9.60 $9.48 $0.1248 21,721.0 +0.95%
Nov 26, 2024 $9.52 $9.38 $0.14 64,869.0 +0.53%
Nov 25, 2024 $9.49 $9.43 $0.0624 42,359.0 +0.32%
Nov 22, 2024 $9.42 $9.39 $0.03 64,063.0 +0.11%

Pioneer Municipal High Income Fund Inc Stock (MHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Municipal High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Municipal High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Municipal High Income Fund Inc Stock (MHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.74 $9.35 $0.39 1,159,841.0 -2.70%
Nov, 2024 $9.63 $9.22 $0.41 994,375.0 +2.34%
Oct, 2024 $9.65 $9.25 $0.402 987,527.0 -2.08%
Sep, 2024 $9.72 $9.42 $0.30 666,994.0 +2.02%
Aug, 2024 $9.57 $9.21 $0.36 1,521,695.0 +1.73%
Jul, 2024 $9.28 $9.05 $0.23 688,238.0 +1.20%
Jun, 2024 $9.25 $8.86 $0.3887 865,367.0 +2.81%
May, 2024 $9.02 $8.48 $0.535 1,262,619.0 +4.71%
Apr, 2024 $8.80 $8.45 $0.35 946,421.0 -3.96%
Mar, 2024 $8.95 $8.71 $0.24 1,181,725.0 +0.91%
Feb, 2024 $8.84 $8.62 $0.22 1,776,315.0 +1.62%
Jan, 2024 $8.73 $8.34 $0.39 2,883,768.0 -0.12%

Pioneer Municipal High Income Fund Inc Stock (MHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.67 $8.14 $0.53 2,111,389.0 +5.89%
Nov, 2023 $8.17 $6.98 $1.19 2,493,326.0 +16.60%
Oct, 2023 $7.41 $6.93 $0.475 2,717,896.0 -3.32%
Sep, 2023 $7.99 $7.23 $0.7585 2,968,124.0 -9.17%
Aug, 2023 $8.71 $7.90 $0.8055 1,680,175.0 -8.29%
Jul, 2023 $8.72 $8.48 $0.24 1,624,271.0 +1.76%
Jun, 2023 $8.64 $8.33 $0.31 1,594,485.0 +2.28%
May, 2023 $8.80 $8.16 $0.64 1,662,196.0 -5.01%
Apr, 2023 $9.05 $8.55 $0.50 1,183,616.0 -1.24%
Mar, 2023 $8.89 $8.45 $0.44 1,951,932.0 +2.77%
Feb, 2023 $9.51 $8.46 $1.04 2,231,912.0 -7.88%
Jan, 2023 $9.53 $8.65 $0.88 1,734,657.0 +9.44%

Pioneer Municipal High Income Fund Inc Stock (MHI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.19 $8.51 $0.68 3,365,396.0 -4.98%
Nov, 2022 $9.05 $7.82 $1.23 3,170,040.0 +13.16%
Oct, 2022 $8.84 $7.86 $0.98 2,440,168.0 -2.80%
Sep, 2022 $9.48 $8.14 $1.34 1,522,292.0 -13.76%
Aug, 2022 $10.29 $9.48 $0.81 1,984,858.0 -2.66%
Jul, 2022 $9.85 $9.32 $0.53 1,099,408.0 +5.39%
Jun, 2022 $10.06 $8.79 $1.27 2,073,617.0 -7.01%
May, 2022 $10.04 $9.10 $0.94 1,468,164.0 +4.28%
Apr, 2022 $10.62 $9.54 $1.08 1,589,968.0 -8.86%
Mar, 2022 $11.23 $10.18 $1.05 1,377,888.0 -4.81%
Feb, 2022 $11.47 $10.92 $0.55 1,311,472.0 -2.73%
Jan, 2022 $12.23 $11.28 $0.95 1,463,551.0 -7.28%
$5.06
price up icon 0.20%
closed_end_fund_debt GOF
$15.23
price up icon 0.99%
closed_end_fund_debt PTY
$14.32
price up icon 0.28%
closed_end_fund_debt NZF
$12.27
price up icon 0.49%
closed_end_fund_debt JPC
$7.90
price up icon 0.89%
closed_end_fund_debt NVG
$12.15
price up icon 0.08%
Cap:     |  Volume (24h):