loading

Pioneer Municipal High Income Fund Inc Stock (MHI) Price History

The historical daily chart and data for Pioneer Municipal High Income Fund Inc stock (MHI), show that the latest closing stock price as of October 04, 2024, is $9.54.
  • Pioneer Municipal High Income Fund Inc all-time high stock price is $15.77, occurred on June 11, 2014.
  • The lowest Pioneer Municipal High Income Fund Inc stock price recorded was $6.93 on October 20, 2023. Since then, Pioneer Municipal High Income Fund Inc's stock price has risen over 37.66% to $9.54 now.
  • The 52-week high stock price for MHI is $9.72, representing a 1.89% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for MHI is $6.93, indicating a -27.36% decrease from the current share price, occurred on October 20, 2023.
  • The closing price of Pioneer Municipal High Income Fund Inc (MHI) stock in the beginning of 2023 was $12.18. The stock closed the year at $8.58, a loss of over -29.56% for the year.
The table below shows more information about MHI historical price data:
Date High Low High - Low Volume % Change
Oct 04, 2024 $9.58 $9.54 $0.04 34,221.0 -0.63%
Oct 03, 2024 $9.62 $9.57 $0.05 36,680.0 +0.00%
Oct 02, 2024 $9.64 $9.57 $0.07 44,911.0 -0.31%
Oct 01, 2024 $9.65 $9.58 $0.07 54,331.0 +0.31%
Sep 30, 2024 $9.65 $9.58 $0.07 31,885.0 +0.00%
Sep 27, 2024 $9.64 $9.57 $0.07 16,430.0 +0.42%
Sep 26, 2024 $9.61 $9.56 $0.05 18,496.0 +0.10%
Sep 25, 2024 $9.60 $9.53 $0.07 30,503.0 +0.00%
Sep 24, 2024 $9.60 $9.53 $0.07 118,024.0 -0.21%
Sep 23, 2024 $9.65 $9.54 $0.11 27,627.0 -0.42%
Sep 20, 2024 $9.62 $9.59 $0.0336 10,280.0 -0.31%
Sep 19, 2024 $9.71 $9.63 $0.085 19,796.0 -0.21%
Sep 18, 2024 $9.69 $9.65 $0.04 11,068.0 +0.42%
Sep 17, 2024 $9.72 $9.62 $0.10 23,249.0 -0.52%
Sep 16, 2024 $9.72 $9.62 $0.095 13,730.0 +0.73%
Sep 13, 2024 $9.68 $9.56 $0.1165 14,843.0 +0.00%
Sep 12, 2024 $9.61 $9.51 $0.095 90,557.0 +0.42%
Sep 11, 2024 $9.59 $9.55 $0.04 17,532.0 +0.10%
Sep 10, 2024 $9.59 $9.51 $0.08 74,112.0 -0.42%
Sep 09, 2024 $9.59 $9.54 $0.045 19,158.0 +0.63%
Sep 06, 2024 $9.54 $9.48 $0.065 29,903.0 +0.42%

Pioneer Municipal High Income Fund Inc Stock (MHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Municipal High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Municipal High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Municipal High Income Fund Inc Stock (MHI) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $9.65 $9.54 $0.11 204,364.0 -0.63%
Sep, 2024 $9.72 $9.42 $0.30 666,994.0 +2.02%
Aug, 2024 $9.57 $9.21 $0.36 1,521,695.0 +1.73%
Jul, 2024 $9.28 $9.05 $0.23 688,238.0 +1.20%
Jun, 2024 $9.25 $8.86 $0.3887 865,367.0 +2.81%
May, 2024 $9.02 $8.48 $0.535 1,262,619.0 +4.71%
Apr, 2024 $8.80 $8.45 $0.35 946,421.0 -3.96%
Mar, 2024 $8.95 $8.71 $0.24 1,181,725.0 +0.91%
Feb, 2024 $8.84 $8.62 $0.22 1,776,315.0 +1.62%
Jan, 2024 $8.73 $8.34 $0.39 2,883,768.0 -0.12%

Pioneer Municipal High Income Fund Inc Stock (MHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.67 $8.14 $0.53 2,111,389.0 +5.89%
Nov, 2023 $8.17 $6.98 $1.19 2,493,326.0 +16.60%
Oct, 2023 $7.41 $6.93 $0.475 2,717,896.0 -3.32%
Sep, 2023 $7.99 $7.23 $0.7585 2,968,124.0 -9.17%
Aug, 2023 $8.71 $7.90 $0.8055 1,680,175.0 -8.29%
Jul, 2023 $8.72 $8.48 $0.24 1,624,271.0 +1.76%
Jun, 2023 $8.64 $8.33 $0.31 1,594,485.0 +2.28%
May, 2023 $8.80 $8.16 $0.64 1,662,196.0 -5.01%
Apr, 2023 $9.05 $8.55 $0.50 1,183,616.0 -1.24%
Mar, 2023 $8.89 $8.45 $0.44 1,951,932.0 +2.77%
Feb, 2023 $9.51 $8.46 $1.04 2,231,912.0 -7.88%
Jan, 2023 $9.53 $8.65 $0.88 1,734,657.0 +9.44%

Pioneer Municipal High Income Fund Inc Stock (MHI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.19 $8.51 $0.68 3,365,396.0 -4.98%
Nov, 2022 $9.05 $7.82 $1.23 3,170,040.0 +13.16%
Oct, 2022 $8.84 $7.86 $0.98 2,440,168.0 -2.80%
Sep, 2022 $9.48 $8.14 $1.34 1,522,292.0 -13.76%
Aug, 2022 $10.29 $9.48 $0.81 1,984,858.0 -2.66%
Jul, 2022 $9.85 $9.32 $0.53 1,099,408.0 +5.39%
Jun, 2022 $10.06 $8.79 $1.27 2,073,617.0 -7.01%
May, 2022 $10.04 $9.10 $0.94 1,468,164.0 +4.28%
Apr, 2022 $10.62 $9.54 $1.08 1,589,968.0 -8.86%
Mar, 2022 $11.23 $10.18 $1.05 1,377,888.0 -4.81%
Feb, 2022 $11.47 $10.92 $0.55 1,311,472.0 -2.73%
Jan, 2022 $12.23 $11.28 $0.95 1,463,551.0 -7.28%
closed_end_fund_debt FTF
$6.71
price up icon 0.30%
closed_end_fund_debt PTY
$14.40
price down icon 0.21%
closed_end_fund_debt GOF
$15.93
price up icon 0.13%
closed_end_fund_debt NZF
$13.00
price down icon 0.31%
closed_end_fund_debt JPC
$7.99
price down icon 0.50%
closed_end_fund_debt CSQ
$17.33
price up icon 1.05%
Cap:     |  Volume (24h):