Get the Stockscreener App
8.82
0.68%
-0.06
After Hours:
8.82
Mastech Digital Inc Stock (MHH) Price History
The historical daily chart and data for Mastech Digital Inc stock (MHH), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $8.82.
- Mastech Digital Inc all-time high stock price is $29.98, occurred on June 17, 2020.
- The lowest Mastech Digital Inc stock price recorded was $0.00 on January 24, 2024. Since then, Mastech Digital Inc's stock price has risen over to $8.82 now.
- The 52-week high stock price for MHH is $11.45, representing a 29.82% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for MHH is $7.50, indicating a -14.97% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Mastech Digital Inc (MHH) stock in the beginning of 2023 was $17.26. The stock closed the year at $11.01, a loss of over -36.21% for the year.
The table below shows more information about MHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $8.94 | $8.82 | $0.12 | 1,368.0 | -0.68% |
| Apr 30, 2024 | $8.88 | $8.62 | $0.26 | 5,345.0 | +2.19% |
| Apr 29, 2024 | $8.73 | $8.68 | $0.05 | 2,340.0 | -0.46% |
| Apr 26, 2024 | $8.73 | $8.59 | $0.145 | 3,181.0 | +1.75% |
| Apr 25, 2024 | $8.70 | $8.58 | $0.1199 | 1,610.0 | -0.58% |
| Apr 24, 2024 | $8.63 | $8.50 | $0.13 | 2,968.0 | +1.65% |
| Apr 23, 2024 | $8.80 | $8.43 | $0.37 | 9,976.0 | -3.52% |
| Apr 22, 2024 | $8.94 | $8.80 | $0.14 | 1,391.0 | -0.79% |
| Apr 19, 2024 | $8.96 | $8.87 | $0.09 | 978.0 | -0.34% |
| Apr 18, 2024 | $8.90 | $8.85 | $0.05 | 1,430.0 | -0.17% |
| Apr 17, 2024 | $8.95 | $8.81 | $0.1399 | 4,878.0 | +0.39% |
| Apr 16, 2024 | $8.88 | $8.76 | $0.12 | 3,062.0 | +0.79% |
| Apr 15, 2024 | $8.88 | $8.73 | $0.15 | 9,308.0 | +0.00% |
| Apr 12, 2024 | $8.95 | $8.62 | $0.33 | 5,288.0 | -0.79% |
| Apr 11, 2024 | $9.00 | $8.86 | $0.1399 | 3,010.0 | -1.33% |
| Apr 10, 2024 | $9.00 | $8.68 | $0.32 | 5,656.0 | +2.74% |
| Apr 09, 2024 | $8.91 | $8.70 | $0.21 | 5,652.0 | -1.57% |
| Apr 08, 2024 | $9.02 | $8.85 | $0.17 | 2,256.0 | -1.44% |
| Apr 05, 2024 | $9.07 | $8.87 | $0.20 | 6,020.0 | -0.44% |
| Apr 04, 2024 | $9.10 | $8.91 | $0.19 | 3,718.0 | +0.67% |
| Apr 03, 2024 | $9.01 | $8.83 | $0.18 | 1,421.0 | +1.12% |
| Apr 02, 2024 | $8.93 | $8.73 | $0.1999 | 4,099.0 | +0.91% |
Mastech Digital Inc Stock (MHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mastech Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mastech Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mastech Digital Inc Stock (MHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.94 | $8.82 | $0.12 | 1,368.0 | +0.00% |
| Apr, 2024 | $9.10 | $8.43 | $0.67 | 87,213.0 | -2.00% |
| Mar, 2024 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| Feb, 2024 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| Jan, 2024 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
Mastech Digital Inc Stock (MHH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $7.70 | $0.8999 | 249,523.0 | -0.73% |
| Nov, 2023 | $10.00 | $7.50 | $2.50 | 349,380.0 | -2.97% |
| Oct, 2023 | $9.90 | $8.58 | $1.32 | 155,903.0 | -2.78% |
| Sep, 2023 | $11.00 | $8.96 | $2.04 | 154,760.0 | -16.51% |
| Aug, 2023 | $11.22 | $9.57 | $1.65 | 177,477.0 | +0.94% |
| Jul, 2023 | $11.44 | $9.53 | $1.91 | 221,913.0 | +8.10% |
| Jun, 2023 | $11.45 | $9.16 | $2.29 | 480,425.0 | -7.58% |
| May, 2023 | $11.35 | $8.58 | $2.77 | 897,476.0 | +21.06% |
| Apr, 2023 | $12.30 | $8.50 | $3.80 | 2,411,476.0 | -28.36% |
| Mar, 2023 | $12.85 | $11.27 | $1.58 | 142,914.0 | +3.92% |
| Feb, 2023 | $13.91 | $10.70 | $3.21 | 460,069.0 | -11.46% |
| Jan, 2023 | $14.16 | $10.81 | $3.35 | 255,263.0 | +21.67% |
Mastech Digital Inc Stock (MHH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.00 | $10.77 | $3.23 | 358,612.0 | -20.51% |
| Nov, 2022 | $15.44 | $12.30 | $3.14 | 526,782.0 | -8.34% |
| Oct, 2022 | $15.96 | $14.02 | $1.94 | 227,715.0 | +2.30% |
| Sep, 2022 | $15.85 | $14.14 | $1.71 | 177,671.0 | -3.84% |
| Aug, 2022 | $16.65 | $12.72 | $3.93 | 244,895.0 | +3.64% |
| Jul, 2022 | $15.61 | $14.15 | $1.46 | 160,458.0 | -0.27% |
| Jun, 2022 | $18.21 | $14.37 | $3.84 | 240,934.0 | -17.33% |
| May, 2022 | $19.77 | $16.00 | $3.77 | 228,449.0 | -2.42% |
| Apr, 2022 | $21.83 | $18.22 | $3.61 | 363,912.0 | -0.38% |
| Mar, 2022 | $18.98 | $17.11 | $1.87 | 269,682.0 | +0.71% |
| Feb, 2022 | $19.75 | $17.23 | $2.52 | 344,970.0 | +3.73% |
| Jan, 2022 | $17.87 | $16.29 | $1.58 | 215,560.0 | +3.69% |
1.65%
0.37%
Cap:
|
Volume (24h):