12.65
price down icon0.24%   -0.03
after-market After Hours: 12.66 0.010 +0.08%
loading

Blackrock Muniholdings Fund Inc Stock (MHD) Price History

The historical daily chart and data for Blackrock Muniholdings Fund Inc stock (MHD), show that the latest closing stock price as of September 30, 2024, is $12.65.
  • Blackrock Muniholdings Fund Inc all-time high stock price is $19.35, occurred on July 01, 2016.
  • The lowest Blackrock Muniholdings Fund Inc stock price recorded was $9.92 on October 26, 2023. Since then, Blackrock Muniholdings Fund Inc's stock price has risen over 27.52% to $12.65 now.
  • The 52-week high stock price for MHD is $12.96, representing a 2.45% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for MHD is $9.92, indicating a -21.58% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Blackrock Muniholdings Fund Inc (MHD) stock in the beginning of 2023 was $16.64. The stock closed the year at $12.14, a loss of over -27.04% for the year.
The table below shows more information about MHD historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $12.69 $12.64 $0.05 98,619.0 -0.24%
Sep 27, 2024 $12.77 $12.63 $0.14 79,160.0 -0.31%
Sep 26, 2024 $12.85 $12.67 $0.18 103,837.0 -0.55%
Sep 25, 2024 $12.82 $12.74 $0.0816 42,122.0 +0.08%
Sep 24, 2024 $12.79 $12.70 $0.095 70,490.0 -0.08%
Sep 23, 2024 $12.90 $12.76 $0.14 67,885.0 -0.47%
Sep 20, 2024 $12.85 $12.77 $0.0841 38,612.0 +0.47%
Sep 19, 2024 $12.83 $12.72 $0.11 54,898.0 +0.24%
Sep 18, 2024 $12.82 $12.72 $0.0999 72,385.0 +0.55%
Sep 17, 2024 $12.88 $12.69 $0.19 172,227.0 -1.40%
Sep 16, 2024 $12.91 $12.83 $0.085 87,603.0 +0.08%
Sep 13, 2024 $12.96 $12.81 $0.15 148,156.0 +0.63%
Sep 12, 2024 $12.84 $12.71 $0.13 181,236.0 +0.87%
Sep 11, 2024 $12.70 $12.57 $0.1299 153,833.0 +0.56%
Sep 10, 2024 $12.60 $12.47 $0.13 104,713.0 +0.72%
Sep 09, 2024 $12.53 $12.40 $0.13 69,107.0 +0.32%
Sep 06, 2024 $12.48 $12.43 $0.0529 60,332.0 +0.32%
Sep 05, 2024 $12.46 $12.41 $0.045 60,486.0 +0.08%
Sep 04, 2024 $12.48 $12.37 $0.11 83,771.0 +0.16%

Blackrock Muniholdings Fund Inc Stock (MHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniholdings Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniholdings Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniholdings Fund Inc Stock (MHD) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $12.96 $12.36 $0.60 1,941,771.0 +2.60%
Aug, 2024 $12.41 $12.04 $0.37 1,980,608.0 +2.41%
Jul, 2024 $12.21 $11.88 $0.33 2,415,056.0 -0.41%
Jun, 2024 $12.09 $11.73 $0.36 1,397,174.0 +3.16%
May, 2024 $11.95 $11.45 $0.50 2,098,293.0 +2.36%
Apr, 2024 $12.04 $11.41 $0.63 2,505,778.0 -5.22%
Mar, 2024 $12.18 $11.88 $0.30 2,413,537.0 +0.67%
Feb, 2024 $12.09 $11.85 $0.235 1,473,499.0 +0.76%
Jan, 2024 $12.05 $11.58 $0.47 3,133,286.0 +0.00%

Blackrock Muniholdings Fund Inc Stock (MHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.01 $11.45 $0.5593 3,663,519.0 +4.11%
Nov, 2023 $11.46 $10.13 $1.33 3,331,851.0 +13.04%
Oct, 2023 $10.56 $9.92 $0.645 3,066,718.0 -1.84%
Sep, 2023 $11.27 $10.31 $0.96 3,259,464.0 -8.44%
Aug, 2023 $11.85 $11.05 $0.795 2,881,976.0 -4.90%
Jul, 2023 $11.86 $11.49 $0.37 2,244,788.0 +1.81%
Jun, 2023 $11.75 $11.35 $0.40 2,275,057.0 +1.75%
May, 2023 $11.79 $11.24 $0.545 2,994,647.0 -3.22%
Apr, 2023 $12.10 $11.61 $0.49 1,743,136.0 -1.99%
Mar, 2023 $12.05 $11.51 $0.54 2,536,201.0 +3.52%
Feb, 2023 $12.54 $11.54 $1.00 1,604,031.0 -6.13%
Jan, 2023 $12.48 $11.80 $0.6799 1,686,613.0 +2.14%

Blackrock Muniholdings Fund Inc Stock (MHD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.25 $11.57 $0.6838 6,677,688.0 -0.49%
Nov, 2022 $12.23 $10.71 $1.52 4,313,621.0 +13.59%
Oct, 2022 $11.70 $10.70 $1.00 4,319,637.0 -4.53%
Sep, 2022 $12.78 $11.12 $1.66 3,307,906.0 -11.76%
Aug, 2022 $13.79 $12.72 $1.07 2,256,978.0 -4.28%
Jul, 2022 $13.50 $12.71 $0.79 2,142,397.0 +4.96%
Jun, 2022 $13.54 $12.28 $1.26 2,315,623.0 -4.59%
May, 2022 $13.39 $12.18 $1.21 3,974,315.0 +3.34%
Apr, 2022 $14.22 $12.82 $1.40 3,925,374.0 -9.56%
Mar, 2022 $15.04 $13.53 $1.51 2,569,818.0 -3.98%
Feb, 2022 $15.55 $14.64 $0.91 2,239,651.0 -2.50%
Jan, 2022 $17.00 $15.05 $1.95 2,696,026.0 -9.31%
closed_end_fund_debt FTF
$6.67
price down icon 0.15%
closed_end_fund_debt PTY
$14.39
price down icon 0.21%
closed_end_fund_debt GOF
$15.76
price up icon 0.96%
closed_end_fund_debt NZF
$13.10
price up icon 0.69%
closed_end_fund_debt JPC
$8.07
price up icon 0.12%
closed_end_fund_debt CSQ
$17.35
price up icon 0.46%
Cap:     |  Volume (24h):