12.05
price down icon0.99%   -0.12
after-market After Hours: 12.05
loading

Blackrock Muniholdings Fund Inc Stock (MHD) Price History

The historical daily chart and data for Blackrock Muniholdings Fund Inc stock (MHD), show that the latest closing stock price as of July 15, 2024, is $12.05.
  • Blackrock Muniholdings Fund Inc all-time high stock price is $19.35, occurred on July 01, 2016.
  • The lowest Blackrock Muniholdings Fund Inc stock price recorded was $9.92 on October 26, 2023. Since then, Blackrock Muniholdings Fund Inc's stock price has risen over 21.47% to $12.05 now.
  • The 52-week high stock price for MHD is $12.21, representing a 1.33% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for MHD is $9.92, indicating a -17.68% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Blackrock Muniholdings Fund Inc (MHD) stock in the beginning of 2023 was $16.64. The stock closed the year at $12.14, a loss of over -27.04% for the year.
The table below shows more information about MHD historical price data:
Date High Low High - Low Volume % Change
Jul 15, 2024 $12.11 $12.03 $0.08 161,995.0 -0.99%
Jul 12, 2024 $12.21 $12.14 $0.07 102,409.0 +0.16%
Jul 11, 2024 $12.15 $12.11 $0.04 77,481.0 +0.75%
Jul 10, 2024 $12.14 $12.04 $0.10 68,399.0 -0.08%
Jul 09, 2024 $12.10 $12.05 $0.0522 127,813.0 +0.00%
Jul 08, 2024 $12.10 $12.02 $0.08 64,333.0 +0.08%
Jul 05, 2024 $12.16 $12.06 $0.10 67,455.0 +0.25%
Jul 03, 2024 $12.11 $11.95 $0.16 63,261.0 +0.17%
Jul 02, 2024 $12.02 $11.93 $0.09 70,050.0 +0.25%
Jul 01, 2024 $12.10 $11.97 $0.13 69,127.0 -0.91%
Jun 28, 2024 $12.09 $12.04 $0.05 62,593.0 +0.42%
Jun 27, 2024 $12.04 $11.98 $0.06 66,616.0 +0.42%
Jun 26, 2024 $11.99 $11.93 $0.06 72,856.0 +0.17%
Jun 25, 2024 $11.99 $11.93 $0.06 52,322.0 +0.00%
Jun 24, 2024 $12.00 $11.92 $0.08 112,677.0 +0.25%
Jun 21, 2024 $12.00 $11.90 $0.10 30,300.0 -0.08%
Jun 20, 2024 $12.01 $11.92 $0.09 189,699.0 -0.58%
Jun 18, 2024 $12.02 $11.97 $0.05 77,250.0 +0.50%

Blackrock Muniholdings Fund Inc Stock (MHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniholdings Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniholdings Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniholdings Fund Inc Stock (MHD) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $12.21 $11.93 $0.28 1,034,318.0 -0.33%
Jun, 2024 $12.09 $11.73 $0.36 1,397,174.0 +3.16%
May, 2024 $11.95 $11.45 $0.50 2,098,293.0 +2.36%
Apr, 2024 $12.04 $11.41 $0.63 2,505,778.0 -5.22%
Mar, 2024 $12.18 $11.88 $0.30 2,413,537.0 +0.67%
Feb, 2024 $12.09 $11.85 $0.235 1,473,499.0 +0.76%
Jan, 2024 $12.05 $11.58 $0.47 3,133,286.0 +0.00%

Blackrock Muniholdings Fund Inc Stock (MHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.01 $11.45 $0.5593 3,663,519.0 +4.11%
Nov, 2023 $11.46 $10.13 $1.33 3,331,851.0 +13.04%
Oct, 2023 $10.56 $9.92 $0.645 3,066,718.0 -1.84%
Sep, 2023 $11.27 $10.31 $0.96 3,259,464.0 -8.44%
Aug, 2023 $11.85 $11.05 $0.795 2,881,976.0 -4.90%
Jul, 2023 $11.86 $11.49 $0.37 2,244,788.0 +1.81%
Jun, 2023 $11.75 $11.35 $0.40 2,275,057.0 +1.75%
May, 2023 $11.79 $11.24 $0.545 2,994,647.0 -3.22%
Apr, 2023 $12.10 $11.61 $0.49 1,743,136.0 -1.99%
Mar, 2023 $12.05 $11.51 $0.54 2,536,201.0 +3.52%
Feb, 2023 $12.54 $11.54 $1.00 1,604,031.0 -6.13%
Jan, 2023 $12.48 $11.80 $0.6799 1,686,613.0 +2.14%

Blackrock Muniholdings Fund Inc Stock (MHD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.25 $11.57 $0.6838 6,677,688.0 -0.49%
Nov, 2022 $12.23 $10.71 $1.52 4,313,621.0 +13.59%
Oct, 2022 $11.70 $10.70 $1.00 4,319,637.0 -4.53%
Sep, 2022 $12.78 $11.12 $1.66 3,307,906.0 -11.76%
Aug, 2022 $13.79 $12.72 $1.07 2,256,978.0 -4.28%
Jul, 2022 $13.50 $12.71 $0.79 2,142,397.0 +4.96%
Jun, 2022 $13.54 $12.28 $1.26 2,315,623.0 -4.59%
May, 2022 $13.39 $12.18 $1.21 3,974,315.0 +3.34%
Apr, 2022 $14.22 $12.82 $1.40 3,925,374.0 -9.56%
Mar, 2022 $15.04 $13.53 $1.51 2,569,818.0 -3.98%
Feb, 2022 $15.55 $14.64 $0.91 2,239,651.0 -2.50%
Jan, 2022 $17.00 $15.05 $1.95 2,696,026.0 -9.31%
closed_end_fund_debt NUV
$8.71
price down icon 0.46%
closed_end_fund_debt GOF
$15.22
price down icon 0.98%
closed_end_fund_debt PTY
$14.24
price up icon 0.00%
closed_end_fund_debt NZF
$12.38
price down icon 1.28%
closed_end_fund_debt JPC
$7.65
price down icon 1.92%
closed_end_fund_debt NVG
$12.44
price down icon 1.27%
Cap:     |  Volume (24h):