Get the Stockscreener App
19.48
1.22%
-0.24
Magyar Bancorp Inc Stock (MGYR) Price History
The historical daily chart and data for Magyar Bancorp Inc stock (MGYR), show that the latest closing stock price as of October 21, 2026, is $19.48.
- Magyar Bancorp Inc all-time high stock price is $20.00, occurred on February 11, 2026.
- The lowest Magyar Bancorp Inc stock price recorded was $0.00 on August 05, 2020. Since then, Magyar Bancorp Inc's stock price has risen over to $19.48 now.
- The 52-week high stock price for MGYR is $20.00, representing a 2.67% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MGYR is $16.03, indicating a -17.71% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Magyar Bancorp Inc (MGYR) stock in the beginning of 2025 was $14.52. The stock closed the year at $17.28, a gain of over 19.01% for the year.
The table below shows more information about MGYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $19.39 | $19.39 | $0.00 | 397.0 | -0.46% |
| Oct 20, 2026 | $19.48 | $19.48 | $0.00 | 357.0 | -1.22% |
| Oct 19, 2026 | $19.72 | $19.32 | $0.395 | 854.0 | -0.60% |
| Oct 16, 2026 | $19.84 | $19.84 | $0.00 | 487.0 | -0.25% |
| Oct 15, 2026 | $19.89 | $19.52 | $0.37 | 1,646.0 | +2.37% |
| Oct 14, 2026 | $19.43 | $18.51 | $0.9199 | 2,784.0 | +3.30% |
| Oct 13, 2026 | $18.81 | $18.80 | $0.0061 | 667.0 | +0.32% |
| Oct 12, 2026 | $18.75 | $18.75 | $0.00 | 1,307.0 | -1.11% |
| Oct 09, 2026 | $19.20 | $18.96 | $0.235 | 378.0 | -0.63% |
| Oct 07, 2026 | $19.09 | $18.75 | $0.34 | 2,357.0 | -1.50% |
| Oct 06, 2026 | $19.37 | $18.67 | $0.70 | 848.0 | +3.31% |
| Oct 05, 2026 | $19.20 | $18.75 | $0.45 | 3,742.0 | -2.93% |
| Oct 02, 2026 | $19.32 | $19.32 | $0.00 | 1,291.0 | +0.15% |
| Oct 01, 2026 | $19.29 | $19.29 | $0.00 | 373.0 | +1.24% |
| Sep 30, 2026 | $19.34 | $19.05 | $0.295 | 5,057.0 | +0.00% |
| Sep 29, 2026 | $19.20 | $19.05 | $0.15 | 1,476.0 | -2.31% |
| Sep 28, 2026 | $19.50 | $19.27 | $0.225 | 4,277.0 | +0.70% |
| Sep 25, 2026 | $19.36 | $19.36 | $0.00 | 503.0 | +0.00% |
| Sep 24, 2026 | $19.40 | $19.36 | $0.035 | 936.0 | +0.70% |
| Sep 23, 2026 | $19.65 | $19.09 | $0.5565 | 697.0 | -0.26% |
Magyar Bancorp Inc Stock (MGYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magyar Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magyar Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magyar Bancorp Inc Stock (MGYR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.89 | $18.51 | $1.38 | 17,488.0 | +1.78% |
| Sep, 2026 | $19.83 | $19.05 | $0.78 | 43,556.0 | -1.60% |
| Aug, 2026 | $20.00 | $19.00 | $1.00 | 71,578.0 | +1.10% |
| Jul, 2026 | $19.55 | $17.16 | $2.39 | 59,733.0 | +9.74% |
| Jun, 2026 | $18.15 | $16.92 | $1.23 | 88,819.0 | +0.87% |
| May, 2026 | $17.69 | $16.78 | $0.91 | 46,046.0 | -0.57% |
| Apr, 2026 | $18.00 | $16.95 | $1.05 | 60,463.0 | +0.52% |
| Mar, 2026 | $18.17 | $16.03 | $2.14 | 213,514.0 | -1.20% |
| Feb, 2026 | $20.00 | $17.50 | $2.50 | 89,567.0 | -0.57% |
| Jan, 2026 | $17.99 | $17.13 | $0.8606 | 25,264.0 | +1.97% |
Magyar Bancorp Inc Stock (MGYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.88 | $16.75 | $2.13 | 117,023.0 | +4.68% |
| Nov, 2025 | $17.24 | $16.47 | $0.77 | 39,765.0 | -1.53% |
| Oct, 2025 | $17.32 | $16.63 | $0.6883 | 43,434.0 | -1.51% |
| Sep, 2025 | $17.68 | $17.01 | $0.6699 | 106,089.0 | +0.47% |
| Aug, 2025 | $17.74 | $16.75 | $0.9898 | 75,990.0 | +1.84% |
| Jul, 2025 | $19.04 | $16.02 | $3.02 | 171,849.0 | +1.26% |
| Jun, 2025 | $17.00 | $15.61 | $1.39 | 165,041.0 | +4.84% |
| May, 2025 | $16.00 | $13.88 | $2.12 | 174,323.0 | +15.38% |
| Apr, 2025 | $14.22 | $13.52 | $0.705 | 37,824.0 | -0.86% |
| Mar, 2025 | $14.75 | $13.85 | $0.90 | 64,327.0 | -6.71% |
| Feb, 2025 | $14.90 | $14.00 | $0.90 | 38,256.0 | +3.91% |
| Jan, 2025 | $14.67 | $13.85 | $0.82 | 28,327.0 | -1.78% |
Magyar Bancorp Inc Stock (MGYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.74 | $13.76 | $0.98 | 100,871.0 | +3.53% |
| Nov, 2024 | $14.29 | $12.10 | $2.20 | 123,097.0 | +15.10% |
| Oct, 2024 | $12.50 | $12.17 | $0.3292 | 33,164.0 | +0.00% |
| Sep, 2024 | $12.58 | $12.15 | $0.43 | 82,337.0 | -0.65% |
| Aug, 2024 | $12.61 | $12.15 | $0.46 | 79,192.0 | -1.90% |
| Jul, 2024 | $12.71 | $10.95 | $1.76 | 207,445.0 | +12.46% |
| Jun, 2024 | $11.50 | $10.67 | $0.83 | 42,182.0 | +3.12% |
| May, 2024 | $11.26 | $10.66 | $0.60 | 69,206.0 | -4.30% |
| Apr, 2024 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| Mar, 2024 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| Feb, 2024 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| Jan, 2024 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
3.08%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):