17.30
price up icon0.00%   0.00
after-market After Hours: 17.30
loading

Magyar Bancorp Inc Stock (MGYR) Price History

The historical daily chart and data for Magyar Bancorp Inc stock (MGYR), show that the latest closing stock price as of September 25, 2025, is $17.30.
  • Magyar Bancorp Inc all-time high stock price is $19.04, occurred on July 01, 2025.
  • The lowest Magyar Bancorp Inc stock price recorded was $0.00 on August 05, 2020. Since then, Magyar Bancorp Inc's stock price has risen over to $17.30 now.
  • The 52-week high stock price for MGYR is $19.04, representing a 10.06% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for MGYR is $12.10, indicating a -30.06% decrease from the current share price, occurred on November 25, 2024.
  • The closing price of Magyar Bancorp Inc (MGYR) stock in the beginning of 2024 was $12.38. The stock closed the year at $12.82, a gain of over 3.55% for the year.
The table below shows more information about MGYR historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $17.30 $17.25 $0.05 1,838.0 +0.00%
Sep 24, 2025 $17.45 $17.20 $0.25 12,464.0 -0.57%
Sep 23, 2025 $17.45 $17.10 $0.35 5,289.0 +1.46%
Sep 22, 2025 $17.15 $17.08 $0.07 1,510.0 -1.66%
Sep 19, 2025 $17.45 $17.25 $0.20 10,474.0 +1.63%
Sep 18, 2025 $17.44 $17.16 $0.28 730.0 +0.29%
Sep 17, 2025 $17.45 $17.05 $0.404 5,795.0 -1.10%
Sep 16, 2025 $17.35 $17.01 $0.34 1,772.0 +1.05%
Sep 15, 2025 $17.12 $17.12 $0.00 929.0 +0.47%
Sep 12, 2025 $17.26 $17.04 $0.22 2,364.0 -1.27%
Sep 11, 2025 $17.49 $17.25 $0.24 4,353.0 +0.35%
Sep 10, 2025 $17.68 $17.08 $0.5955 8,778.0 -0.86%
Sep 09, 2025 $17.50 $17.29 $0.2101 2,364.0 +0.29%
Sep 08, 2025 $17.50 $17.21 $0.286 3,737.0 +0.00%
Sep 05, 2025 $17.50 $17.30 $0.20 1,552.0 -1.14%
Sep 04, 2025 $17.50 $17.29 $0.2099 809.0 +1.21%
Sep 03, 2025 $17.50 $17.12 $0.38 9,653.0 +1.05%
Sep 02, 2025 $17.48 $17.10 $0.38 25,136.0 -0.47%
Aug 29, 2025 $17.35 $17.17 $0.18 5,920.0 +0.23%
Aug 28, 2025 $17.35 $17.15 $0.20 5,885.0 +0.47%
Aug 27, 2025 $17.50 $17.07 $0.43 3,486.0 -2.46%

Magyar Bancorp Inc Stock (MGYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Magyar Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magyar Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Magyar Bancorp Inc Stock (MGYR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $17.68 $17.01 $0.6699 101,385.0 +0.64%
Aug, 2025 $17.74 $16.75 $0.9898 75,990.0 +1.84%
Jul, 2025 $19.04 $16.02 $3.02 171,849.0 +1.26%
Jun, 2025 $17.00 $15.61 $1.39 165,041.0 +4.84%
May, 2025 $16.00 $13.88 $2.12 174,323.0 +15.38%
Apr, 2025 $14.22 $13.52 $0.705 37,824.0 -0.86%
Mar, 2025 $14.75 $13.85 $0.90 64,327.0 -6.71%
Feb, 2025 $14.90 $14.00 $0.90 38,256.0 +3.91%
Jan, 2025 $14.67 $13.85 $0.82 28,327.0 -1.78%

Magyar Bancorp Inc Stock (MGYR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.74 $13.76 $0.98 100,871.0 +3.53%
Nov, 2024 $14.29 $12.10 $2.20 123,097.0 +15.10%
Oct, 2024 $12.50 $12.17 $0.3292 33,164.0 +0.00%
Sep, 2024 $12.58 $12.15 $0.43 82,337.0 -0.65%
Aug, 2024 $12.61 $12.15 $0.46 79,192.0 -1.90%
Jul, 2024 $12.71 $10.95 $1.76 207,445.0 +12.46%
Jun, 2024 $11.50 $10.67 $0.83 42,182.0 +3.12%
May, 2024 $11.26 $10.66 $0.60 69,206.0 -4.30%
Apr, 2024 $11.44 $10.68 $0.7626 81,281.0 +2.43%
Mar, 2024 $11.60 $10.30 $1.30 138,701.0 -1.42%
Feb, 2024 $12.00 $11.10 $0.8999 88,229.0 -2.17%
Jan, 2024 $11.85 $10.95 $0.90 91,398.0 +2.72%

Magyar Bancorp Inc Stock (MGYR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.28 $9.67 $1.61 124,599.0 +15.13%
Nov, 2023 $9.98 $9.01 $0.97 101,437.0 +7.50%
Oct, 2023 $9.98 $9.00 $0.9799 49,294.0 -11.51%
Sep, 2023 $11.04 $9.70 $1.34 68,301.0 -6.31%
Aug, 2023 $11.29 $10.76 $0.5249 92,829.0 -2.93%
Jul, 2023 $11.28 $10.36 $0.92 98,177.0 +8.99%
Jun, 2023 $11.05 $10.15 $0.90 55,887.0 +1.88%
May, 2023 $10.52 $9.64 $0.8799 116,783.0 -2.64%
Apr, 2023 $10.75 $10.00 $0.7529 88,656.0 -1.65%
Mar, 2023 $12.65 $10.40 $2.25 114,235.0 -16.21%
Feb, 2023 $13.25 $12.41 $0.8399 47,399.0 -1.71%
Jan, 2023 $13.03 $12.25 $0.78 52,764.0 +0.39%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
Cap:     |  Volume (24h):