Get the Stockscreener App
11.39
1.24%
+0.14
After Hours:
11.39
Magyar Bancorp Inc. Stock (MGYR) Price History
The historical daily chart and data for Magyar Bancorp Inc. stock (MGYR), show that the latest closing stock price as of April 26, 2024, is $11.39.
- Magyar Bancorp Inc. all-time high stock price is $15.05, occurred on March 01, 2021.
- The lowest Magyar Bancorp Inc. stock price recorded was $0.00 on August 05, 2020. Since then, Magyar Bancorp Inc.'s stock price has risen over to $11.39 now.
- The 52-week high stock price for MGYR is $12.00, representing a 5.36% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for MGYR is $9.0001, indicating a -20.98% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Magyar Bancorp Inc. (MGYR) stock in the beginning of 2023 was $12.38. The stock closed the year at $12.82, a gain of over 3.55% for the year.
The table below shows more information about MGYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $11.40 | $11.39 | $0.010 | 971.0 | +1.24% |
| Apr 24, 2024 | $11.25 | $10.90 | $0.35 | 382.0 | +3.21% |
| Apr 23, 2024 | $10.90 | $10.90 | $0.00 | 470.0 | -0.46% |
| Apr 22, 2024 | $10.99 | $10.81 | $0.1799 | 2,844.0 | -0.36% |
| Apr 19, 2024 | $11.24 | $10.99 | $0.2499 | 3,842.0 | +0.83% |
| Apr 15, 2024 | $10.93 | $10.75 | $0.1755 | 2,875.0 | -0.46% |
| Apr 12, 2024 | $10.95 | $10.80 | $0.15 | 1,795.0 | -0.41% |
| Apr 11, 2024 | $10.99 | $10.99 | $0.00 | 564.0 | -2.48% |
| Apr 10, 2024 | $11.44 | $10.77 | $0.6732 | 8,908.0 | +0.22% |
| Apr 09, 2024 | $11.26 | $11.24 | $0.019 | 4,510.0 | +0.00% |
| Apr 08, 2024 | $11.25 | $11.11 | $0.14 | 1,060.0 | +1.72% |
| Apr 05, 2024 | $11.15 | $10.68 | $0.4726 | 7,516.0 | -0.36% |
| Apr 04, 2024 | $11.30 | $11.07 | $0.23 | 1,572.0 | -0.43% |
| Apr 03, 2024 | $11.15 | $10.88 | $0.2684 | 932.0 | -1.52% |
| Apr 02, 2024 | $11.36 | $11.10 | $0.26 | 24,387.0 | +1.62% |
| Apr 01, 2024 | $11.14 | $11.09 | $0.05 | 6,057.0 | +0.18% |
| Mar 28, 2024 | $11.13 | $11.10 | $0.03 | 5,665.0 | -0.04% |
Magyar Bancorp Inc. Stock (MGYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magyar Bancorp Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magyar Bancorp Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magyar Bancorp Inc. Stock (MGYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $11.44 | $10.68 | $0.7626 | 69,656.0 | +2.43% |
| Mar, 2024 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| Feb, 2024 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| Jan, 2024 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
Magyar Bancorp Inc. Stock (MGYR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.28 | $9.67 | $1.61 | 124,599.0 | +15.13% |
| Nov, 2023 | $9.98 | $9.01 | $0.97 | 101,437.0 | +7.50% |
| Oct, 2023 | $9.98 | $9.00 | $0.9799 | 49,294.0 | -11.51% |
| Sep, 2023 | $11.04 | $9.70 | $1.34 | 68,301.0 | -6.31% |
| Aug, 2023 | $11.29 | $10.76 | $0.5249 | 92,829.0 | -2.93% |
| Jul, 2023 | $11.28 | $10.36 | $0.92 | 98,177.0 | +8.99% |
| Jun, 2023 | $11.05 | $10.15 | $0.90 | 55,887.0 | +1.88% |
| May, 2023 | $10.52 | $9.64 | $0.8799 | 116,783.0 | -2.64% |
| Apr, 2023 | $10.75 | $10.00 | $0.7529 | 88,656.0 | -1.65% |
| Mar, 2023 | $12.65 | $10.40 | $2.25 | 114,235.0 | -16.21% |
| Feb, 2023 | $13.25 | $12.41 | $0.8399 | 47,399.0 | -1.71% |
| Jan, 2023 | $13.03 | $12.25 | $0.78 | 52,764.0 | +0.39% |
Magyar Bancorp Inc. Stock (MGYR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.00 | $12.75 | $0.25 | 51,708.0 | -0.23% |
| Nov, 2022 | $13.45 | $12.21 | $1.24 | 117,459.0 | +3.13% |
| Oct, 2022 | $12.70 | $12.21 | $0.49 | 64,038.0 | +0.24% |
| Sep, 2022 | $13.23 | $12.11 | $1.12 | 267,519.0 | +1.80% |
| Aug, 2022 | $12.43 | $11.93 | $0.50 | 124,603.0 | +2.35% |
| Jul, 2022 | $12.00 | $11.55 | $0.449 | 76,290.0 | +0.68% |
| Jun, 2022 | $12.00 | $11.40 | $0.60 | 45,672.0 | -0.67% |
| May, 2022 | $11.97 | $11.32 | $0.65 | 103,862.0 | -0.42% |
| Apr, 2022 | $12.41 | $11.75 | $0.66 | 121,163.0 | +1.53% |
| Mar, 2022 | $12.53 | $11.75 | $0.7773 | 157,504.0 | -2.48% |
| Feb, 2022 | $12.31 | $11.43 | $0.8802 | 50,239.0 | +0.92% |
| Jan, 2022 | $12.46 | $11.65 | $0.81 | 37,480.0 | -2.32% |
4.48%
1.03%
Cap:
|
Volume (24h):