MGY$26.501.07%0.28
After Hours: 26.22-0.28 -1.06%
Magnolia Oil Gas Corp (MGY)
Date: 2026-10-30 16:00O: 26.52H: 26.70L: 26.25C: 26.50Vol: 2.390M
Magnolia Oil Gas Corp Stock (MGY) Price History
The historical daily chart and data for Magnolia Oil Gas Corp stock (MGY), show that the latest closing stock price as of October 30, 2026, is $26.50.
- Magnolia Oil Gas Corp all-time high stock price is $32.76, occurred on March 30, 2026.
- The lowest Magnolia Oil Gas Corp stock price recorded was $0.016 on March 02, 2015. Since then, Magnolia Oil Gas Corp's stock price has risen over 99.94% to $26.50 now.
- The 52-week high stock price for MGY is $32.76, representing a 23.62% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for MGY is $21.07, indicating a 20.51% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Magnolia Oil Gas Corp (MGY) stock in the beginning of 2025 was $23.60. The stock closed the year at $21.89, a loss of over 7.25% for the year.
The table below shows more information about MGY historical price data:
FromTo
Magnolia Oil Gas Corp Stock (MGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnolia Oil Gas Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnolia Oil Gas Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
