Get the Stockscreener App
0.000001
0.00%
0.00
MGX Minerals Inc Stock (MGXMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MGX Minerals Inc Stock (MGXMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MGX Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGXMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MGX Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MGX Minerals Inc Stock (MGXMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 12,470.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 6,149.0 | +0.00% |
MGX Minerals Inc Stock (MGXMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 220,334.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 186,295.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 248,493.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 4,500.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 6,643.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 15,500.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 419,167.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 235,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 14,015.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 4,600.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 117,943.0 | +0.00% |
MGX Minerals Inc Stock (MGXMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 193,558.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 21,115.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 22,750.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 29,665.0 | +0.00% |
| Aug, 2023 | $0.001 | $0.00 | $0.000999 | 55,725.0 | -90.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 372,000.0 | +900.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 29,201.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 32,356.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 32,439.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 59,908.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 4,535.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 29,125.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):