Get the Stockscreener App
0.0166
47.80%
-0.0152
Maple Leaf Green World Stock (MGWFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.0166 | $0.0166 | $0.00 | 2,966.0 | -47.80% |
| Mar 26, 2026 | $0.0318 | $0.0166 | $0.0152 | 906.0 | +92.73% |
| Mar 25, 2026 | $0.0165 | $0.0165 | $0.00 | 1,100.0 | +1.85% |
| Mar 18, 2026 | $0.0162 | $0.0162 | $0.00 | 5,156.0 | -51.06% |
| Mar 12, 2026 | $0.0331 | $0.0331 | $0.00 | 625.0 | +0.00% |
Maple Leaf Green World Stock (MGWFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maple Leaf Green World stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGWFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maple Leaf Green World stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maple Leaf Green World Stock (MGWFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0331 | $0.0162 | $0.0169 | 13,993.0 | -64.72% |
| Feb, 2026 | $0.078 | $0.0466 | $0.0315 | 2,271.0 | -6.83% |
| Jan, 2026 | $0.0828 | $0.0101 | $0.0727 | 16,619.0 | -13.30% |
Maple Leaf Green World Stock (MGWFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1398 | $0.004 | $0.1358 | 20,078.0 | +397.22% |
| Nov, 2025 | $0.0216 | $0.0031 | $0.0185 | 14,900.0 | +14.71% |
| Oct, 2025 | $0.023 | $0.008 | $0.015 | 58,203.0 | +100.32% |
| Sep, 2025 | $0.0161 | $0.009 | $0.00709 | 16,410.0 | +4.44% |
| Aug, 2025 | $0.02 | $0.0024 | $0.0176 | 49,536.0 | -23.08% |
| Jul, 2025 | $0.0221 | $0.0117 | $0.0104 | 14,931.0 | -15.22% |
| Jun, 2025 | $0.0233 | $0.0138 | $0.00952 | 22,938.0 | -6.12% |
| May, 2025 | $0.0271 | $0.0137 | $0.0134 | 21,281.0 | +0.00% |
| Apr, 2025 | $0.0297 | $0.0136 | $0.0161 | 20,803.0 | -20.54% |
| Mar, 2025 | $0.0314 | $0.0185 | $0.0129 | 25,934.0 | -11.06% |
| Feb, 2025 | $0.0365 | $0.0191 | $0.0174 | 24,816.0 | -7.96% |
| Jan, 2025 | $0.035 | $0.0208 | $0.0142 | 170,861.0 | +7.11% |
Maple Leaf Green World Stock (MGWFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0208 | $0.0092 | 103,247.0 | -35.10% |
| Nov, 2024 | $0.038 | $0.0215 | $0.0165 | 22,681.0 | +31.89% |
| Oct, 2024 | $0.0415 | $0.0208 | $0.0207 | 48,396.0 | -30.57% |
| Sep, 2024 | $0.043 | $0.0195 | $0.0235 | 31,086.0 | +37.80% |
| Aug, 2024 | $0.0254 | $0.0135 | $0.0119 | 15,214.0 | +88.15% |
| Jul, 2024 | $0.0465 | $0.0135 | $0.033 | 12,620.0 | -44.21% |
| Jun, 2024 | $0.041 | $0.0222 | $0.0188 | 58,820.0 | -16.84% |
| May, 2024 | $0.044 | $0.0242 | $0.0198 | 191,991.0 | +0.69% |
| Apr, 2024 | $0.0375 | $0.0289 | $0.0086 | 34,345.0 | -31.76% |
| Mar, 2024 | $0.048 | $0.026 | $0.022 | 52,101.0 | +2.79% |
| Feb, 2024 | $0.0787 | $0.012 | $0.0667 | 176,308.0 | +240.50% |
| Jan, 2024 | $0.02 | $0.0121 | $0.0079 | 46,286.0 | -35.48% |
0.27%
0.34%
Cap:
|
Volume (24h):