Get the Stockscreener App
0.0185
25.85%
0.0038
Maple Leaf Green World Stock (MGWFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0185 | $0.0185 | $0.00 | 15,461.0 | +25.85% |
| May 15, 2025 | $0.0203 | $0.0147 | $0.00555 | 332.0 | +7.30% |
| May 09, 2025 | $0.0137 | $0.0137 | $0.00 | 349.0 | +0.00% |
| May 05, 2025 | $0.0137 | $0.0137 | $0.00 | 1,691.0 | -49.26% |
| May 01, 2025 | $0.027 | $0.027 | $0.00 | 1,550.0 | +83.67% |
| Apr 30, 2025 | $0.0204 | $0.0147 | $0.00565 | 3,332.0 | -34.43% |
| Apr 29, 2025 | $0.0224 | $0.0224 | $0.00 | 200.0 | +64.85% |
| Apr 23, 2025 | $0.0136 | $0.0136 | $0.00 | 203.0 | -17.81% |
Maple Leaf Green World Stock (MGWFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maple Leaf Green World stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGWFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maple Leaf Green World stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maple Leaf Green World Stock (MGWFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.027 | $0.0137 | $0.0133 | 19,383.0 | +25.85% |
| Apr, 2025 | $0.0297 | $0.0136 | $0.0161 | 20,803.0 | -20.54% |
| Mar, 2025 | $0.0314 | $0.0185 | $0.0129 | 25,934.0 | -11.06% |
| Feb, 2025 | $0.0365 | $0.0191 | $0.0174 | 24,816.0 | -7.96% |
| Jan, 2025 | $0.035 | $0.0208 | $0.0142 | 28,122.0 | +7.11% |
Maple Leaf Green World Stock (MGWFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0208 | $0.0092 | 103,247.0 | -35.10% |
| Nov, 2024 | $0.038 | $0.0215 | $0.0165 | 22,681.0 | +31.89% |
| Oct, 2024 | $0.0415 | $0.0208 | $0.0207 | 48,396.0 | -30.57% |
| Sep, 2024 | $0.043 | $0.0195 | $0.0235 | 31,086.0 | +37.80% |
| Aug, 2024 | $0.0254 | $0.0135 | $0.0119 | 15,214.0 | +88.15% |
| Jul, 2024 | $0.0465 | $0.0135 | $0.033 | 12,620.0 | -44.21% |
| Jun, 2024 | $0.041 | $0.0222 | $0.0188 | 58,820.0 | -16.84% |
| May, 2024 | $0.044 | $0.0242 | $0.0198 | 191,991.0 | +0.69% |
| Apr, 2024 | $0.0375 | $0.0289 | $0.0086 | 34,345.0 | -31.76% |
| Mar, 2024 | $0.048 | $0.026 | $0.022 | 52,101.0 | +2.79% |
| Feb, 2024 | $0.0787 | $0.012 | $0.0667 | 176,308.0 | +240.50% |
| Jan, 2024 | $0.02 | $0.0121 | $0.0079 | 46,286.0 | -35.48% |
Maple Leaf Green World Stock (MGWFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0231 | $0.0151 | $0.00795 | 84,447.0 | +5.37% |
| Nov, 2023 | $0.021 | $0.0166 | $0.00438 | 23,644.0 | -20.71% |
| Oct, 2023 | $0.027 | $0.02 | $0.007 | 34,935.0 | +55.90% |
| Sep, 2023 | $0.031 | $0.0144 | $0.0166 | 42,305.0 | -8.98% |
| Aug, 2023 | $0.0246 | $0.0144 | $0.0102 | 95,809.0 | -14.02% |
| Jul, 2023 | $0.033 | $0.0144 | $0.0186 | 39,462.0 | +2.22% |
| Jun, 2023 | $0.0335 | $0.015 | $0.0185 | 32,283.0 | -31.82% |
| May, 2023 | $0.0373 | $0.0264 | $0.0109 | 21,592.0 | -13.30% |
| Apr, 2023 | $0.054 | $0.0302 | $0.0238 | 39,201.0 | -26.63% |
| Mar, 2023 | $0.0429 | $0.0358 | $0.0071 | 37,501.0 | +1.47% |
| Feb, 2023 | $0.063 | $0.0358 | $0.0272 | 180,715.0 | -7.67% |
| Jan, 2023 | $0.0537 | $0.03 | $0.0237 | 192,887.0 | -1.77% |
5.71%
0.34%
Cap:
|
Volume (24h):