Get the Stockscreener App
0.0051
5.20%
-0.00028
Mogul Energy International, Inc. Stock (MGUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0051 | $0.0036 | $0.0015 | 100,230.0 | -5.20% |
| Jun 05, 2025 | $0.00538 | $0.00466 | $0.00072 | 1,617.0 | +15.45% |
| Jun 04, 2025 | $0.0061 | $0.0043 | $0.0018 | 3,350.0 | -3.72% |
| May 30, 2025 | $0.00484 | $0.00484 | $0.00 | 6,182.0 | +13.08% |
| May 29, 2025 | $0.00428 | $0.00428 | $0.00 | 3,200.0 | -15.42% |
| May 28, 2025 | $0.00506 | $0.00506 | $0.00 | 165.0 | +5.42% |
| May 27, 2025 | $0.0068 | $0.0048 | $0.002 | 6,709.0 | -9.43% |
| May 23, 2025 | $0.0053 | $0.0053 | $0.00 | 120.0 | +51.43% |
| May 22, 2025 | $0.0035 | $0.0035 | $0.00 | 70,000.0 | +11.11% |
| May 20, 2025 | $0.00315 | $0.0026 | $0.00055 | 140,200.0 | -10.00% |
| May 19, 2025 | $0.0035 | $0.0035 | $0.00 | 10,000.0 | +7.69% |
| May 14, 2025 | $0.00325 | $0.0026 | $0.00065 | 10,500.0 | +0.31% |
| May 13, 2025 | $0.00324 | $0.0028 | $0.00044 | 196,512.0 | -1.82% |
| May 12, 2025 | $0.0039 | $0.0031 | $0.0008 | 270,188.0 | +10.00% |
| May 09, 2025 | $0.00533 | $0.0012 | $0.00413 | 959,564.0 | -35.21% |
| May 08, 2025 | $0.00463 | $0.00386 | $0.00077 | 52,380.0 | -25.32% |
Mogul Energy International, Inc. Stock (MGUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mogul Energy International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mogul Energy International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mogul Energy International, Inc. Stock (MGUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0061 | $0.0036 | $0.0025 | 105,197.0 | +5.37% |
| May, 2025 | $0.0068 | $0.0012 | $0.0056 | 3,189,990.0 | -21.94% |
| Apr, 2025 | $0.00668 | $0.0049 | $0.00178 | 496,372.0 | +3.33% |
| Mar, 2025 | $0.0063 | $0.0049 | $0.0014 | 529,687.0 | +9.29% |
| Feb, 2025 | $0.00626 | $0.0051 | $0.00116 | 638,707.0 | -19.26% |
| Jan, 2025 | $0.0072 | $0.0052 | $0.002 | 912,989.0 | +9.68% |
Mogul Energy International, Inc. Stock (MGUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0094 | $0.006 | $0.0034 | 1,195,274.0 | +11.33% |
| Nov, 2024 | $0.009 | $0.006 | $0.003 | 1,493,062.0 | -31.73% |
| Oct, 2024 | $0.0097 | $0.0063 | $0.0034 | 1,450,762.0 | -5.26% |
| Sep, 2024 | $0.0099 | $0.005 | $0.0049 | 3,307,891.0 | +53.23% |
| Aug, 2024 | $0.0063 | $0.0015 | $0.0048 | 638,960.0 | +37.78% |
| Jul, 2024 | $0.007 | $0.0013 | $0.0057 | 990,140.0 | -2.17% |
| Jun, 2024 | $0.0055 | $0.002 | $0.0035 | 680,358.0 | +35.29% |
| May, 2024 | $0.0047 | $0.003 | $0.0017 | 899,726.0 | -27.66% |
| Apr, 2024 | $0.00695 | $0.0045 | $0.00245 | 1,725,459.0 | -15.32% |
| Mar, 2024 | $0.017 | $0.00475 | $0.0123 | 6,940,437.0 | -11.90% |
| Feb, 2024 | $0.0082 | $0.0057 | $0.0025 | 488,555.0 | -17.11% |
| Jan, 2024 | $0.0088 | $0.005 | $0.0038 | 1,814,579.0 | -6.17% |
Mogul Energy International, Inc. Stock (MGUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0112 | $0.00586 | $0.00534 | 3,583,052.0 | -15.62% |
| Nov, 2023 | $0.0149 | $0.007 | $0.0079 | 7,820,159.0 | +10.34% |
| Oct, 2023 | $0.05 | $0.0069 | $0.0431 | 25,020,820.0 | -62.90% |
| Sep, 2023 | $0.025 | $0.022 | $0.003 | 580,494.0 | -1.05% |
| Aug, 2023 | $0.0274 | $0.0212 | $0.0062 | 862,624.0 | +15.61% |
| Jul, 2023 | $0.0297 | $0.018 | $0.0117 | 2,098,754.0 | -30.98% |
| Jun, 2023 | $0.069 | $0.0155 | $0.0535 | 5,442,135.0 | -50.08% |
| May, 2023 | $0.0862 | $0.04 | $0.0462 | 944,818.0 | -31.01% |
| Apr, 2023 | $0.11 | $0.081 | $0.029 | 796,797.0 | -11.99% |
| Mar, 2023 | $0.2095 | $0.081 | $0.1285 | 2,849,088.0 | -51.00% |
| Feb, 2023 | $0.376 | $0.175 | $0.201 | 5,556,293.0 | -39.39% |
| Jan, 2023 | $0.4201 | $0.084 | $0.3361 | 8,835,251.0 | +142.65% |
5.71%
0.34%
Cap:
|
Volume (24h):