Get the Stockscreener App
0.0037
0.00%
0.00
Mogul Energy International, Inc. Stock (MGUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $0.0037 | $0.0035 | $0.000198 | 165,300.0 | +0.00% |
| Apr 22, 2026 | $0.0037 | $0.0037 | $0.00 | 500.0 | +0.00% |
| Apr 20, 2026 | $0.0037 | $0.0037 | $0.00 | 100,000.0 | +0.00% |
| Apr 17, 2026 | $0.0037 | $0.0028 | $0.0009 | 570,995.0 | +15.62% |
| Apr 15, 2026 | $0.0032 | $0.0028 | $0.0004 | 400.0 | +0.00% |
| Apr 13, 2026 | $0.0032 | $0.0032 | $0.00 | 100.0 | -15.79% |
| Apr 08, 2026 | $0.0038 | $0.0038 | $0.00 | 55,055.0 | +35.71% |
| Apr 06, 2026 | $0.003 | $0.0028 | $0.0002 | 3,100.0 | -28.21% |
| Apr 01, 2026 | $0.0039 | $0.0039 | $0.00 | 5,000.0 | +56.00% |
Mogul Energy International, Inc. Stock (MGUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mogul Energy International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mogul Energy International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mogul Energy International, Inc. Stock (MGUY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0039 | $0.0028 | $0.0011 | 900,450.0 | +48.00% |
| Mar, 2026 | $0.0044 | $0.002 | $0.0024 | 1,444,581.0 | -28.57% |
| Feb, 2026 | $0.00395 | $0.0035 | $0.00045 | 1,033,974.0 | +0.00% |
| Jan, 2026 | $0.0052 | $0.0016 | $0.0036 | 2,554,837.0 | -29.94% |
Mogul Energy International, Inc. Stock (MGUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0052 | $0.0028 | $0.0024 | 1,071,022.0 | -36.73% |
| Nov, 2025 | $0.0052 | $0.004 | $0.0012 | 335,612.0 | -2.00% |
| Oct, 2025 | $0.0056 | $0.0031 | $0.0025 | 329,097.0 | +9.41% |
| Sep, 2025 | $0.0055 | $0.0043 | $0.0012 | 603,048.0 | -6.73% |
| Aug, 2025 | $0.005 | $0.0032 | $0.0018 | 1,025,568.0 | +22.50% |
| Jul, 2025 | $0.0052 | $0.0005 | $0.0047 | 2,852,291.0 | -32.20% |
| Jun, 2025 | $0.0061 | $0.0034 | $0.0027 | 1,229,327.0 | +21.90% |
| May, 2025 | $0.0068 | $0.0012 | $0.0056 | 3,189,990.0 | -21.94% |
| Apr, 2025 | $0.00668 | $0.0049 | $0.00178 | 496,372.0 | +3.33% |
| Mar, 2025 | $0.0063 | $0.0049 | $0.0014 | 529,687.0 | +9.29% |
| Feb, 2025 | $0.00626 | $0.0051 | $0.00116 | 638,707.0 | -19.26% |
| Jan, 2025 | $0.0072 | $0.0052 | $0.002 | 912,989.0 | +9.68% |
Mogul Energy International, Inc. Stock (MGUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0094 | $0.006 | $0.0034 | 1,195,274.0 | +11.33% |
| Nov, 2024 | $0.009 | $0.006 | $0.003 | 1,493,062.0 | -31.73% |
| Oct, 2024 | $0.0097 | $0.0063 | $0.0034 | 1,450,762.0 | -5.26% |
| Sep, 2024 | $0.0099 | $0.005 | $0.0049 | 3,307,891.0 | +53.23% |
| Aug, 2024 | $0.0063 | $0.0015 | $0.0048 | 638,960.0 | +37.78% |
| Jul, 2024 | $0.007 | $0.0013 | $0.0057 | 990,140.0 | -2.17% |
| Jun, 2024 | $0.0055 | $0.002 | $0.0035 | 680,358.0 | +35.29% |
| May, 2024 | $0.0047 | $0.003 | $0.0017 | 899,726.0 | -27.66% |
| Apr, 2024 | $0.00695 | $0.0045 | $0.00245 | 1,725,459.0 | -15.32% |
| Mar, 2024 | $0.017 | $0.00475 | $0.0123 | 6,940,437.0 | -11.90% |
| Feb, 2024 | $0.0082 | $0.0057 | $0.0025 | 488,555.0 | -17.11% |
| Jan, 2024 | $0.0088 | $0.005 | $0.0038 | 1,814,579.0 | -6.17% |
0.27%
0.34%
Cap:
|
Volume (24h):