Get the Stockscreener App
0.0007
600.00%
0.0006
MGT Capital Investments Inc Stock (MGTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0007 | $0.0001 | $0.0006 | 156,025.0 | +600.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 11,050.0 | -75.00% |
| May 14, 2025 | $0.0004 | $0.0002 | $0.0002 | 9,050.0 | +33.33% |
| May 13, 2025 | $0.0003 | $0.0002 | $0.00 | 53,550.0 | +0.00% |
| May 12, 2025 | $0.0003 | $0.0002 | $0.00 | 150,345.0 | -25.00% |
| May 09, 2025 | $0.0004 | $0.0004 | $0.00 | 107,555.0 | +0.00% |
| May 08, 2025 | $0.0004 | $0.0004 | $0.00 | 350.0 | +33.33% |
| May 07, 2025 | $0.0003 | $0.0002 | $0.00 | 2,100.0 | +0.00% |
| May 06, 2025 | $0.0003 | $0.0002 | $0.00 | 44,025.0 | +200.00% |
| May 05, 2025 | $0.0001 | $0.0001 | $0.00 | 1,900.0 | +0.00% |
| May 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,950.0 | -50.00% |
| May 01, 2025 | $0.0002 | $0.0002 | $0.00 | 34,362.0 | -33.33% |
| Apr 29, 2025 | $0.0003 | $0.0003 | $0.00 | 75,000.0 | -25.00% |
| Apr 25, 2025 | $0.0004 | $0.0004 | $0.00 | 301,315.0 | -55.56% |
| Apr 24, 2025 | $0.0009 | $0.0004 | $0.0005 | 10,400.0 | +28.57% |
| Apr 22, 2025 | $0.0007 | $0.0007 | $0.00 | 1,000,000.0 | +75.00% |
MGT Capital Investments Inc Stock (MGTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MGT Capital Investments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MGT Capital Investments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MGT Capital Investments Inc Stock (MGTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0007 | $0.0001 | $0.0006 | 574,262.0 | +133.33% |
| Apr, 2025 | $0.0011 | $0.0003 | $0.0008 | 1,748,341.0 | -40.00% |
| Mar, 2025 | $0.0005 | $0.0001 | $0.0004 | 3,663,095.0 | +0.00% |
| Feb, 2025 | $0.0009 | $0.00 | $0.000899 | 2,990,486.0 | -16.67% |
| Jan, 2025 | $0.001 | $0.00 | $0.000999 | 10,005,303.0 | +100.00% |
MGT Capital Investments Inc Stock (MGTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 24,373,920.0 | +200.00% |
| Nov, 2024 | $0.0011 | $0.00 | $0.0011 | 7,054,569.0 | +0.00% |
| Oct, 2024 | $0.00025 | $0.00 | $0.000249 | 5,638,610.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0001 | $0.0009 | 4,238,470.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 8,184,812.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0001 | $0.0019 | 6,214,200.0 | -70.00% |
| Jun, 2024 | $0.00325 | $0.0003 | $0.00295 | 2,102,942.0 | +0.00% |
| May, 2024 | $0.00765 | $0.0001 | $0.00755 | 31,126,782.0 | -66.67% |
| Apr, 2024 | $0.0035 | $0.0012 | $0.0023 | 48,511,126.0 | -44.44% |
| Mar, 2024 | $0.0044 | $0.002 | $0.0024 | 69,538,877.0 | -18.18% |
| Feb, 2024 | $0.0047 | $0.0025 | $0.0022 | 40,619,720.0 | +10.00% |
| Jan, 2024 | $0.0053 | $0.0012 | $0.0041 | 38,474,056.0 | -21.05% |
MGT Capital Investments Inc Stock (MGTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0084 | $0.0001 | $0.0083 | 87,945,364.0 | +153.33% |
| Nov, 2023 | $0.0031 | $0.0005 | $0.0026 | 6,346,353.0 | +50.00% |
| Oct, 2023 | $0.0046 | $0.0001 | $0.0045 | 15,726,734.0 | -76.19% |
| Sep, 2023 | $0.0048 | $0.0039 | $0.0009 | 12,608,112.0 | -7.69% |
| Aug, 2023 | $0.0059 | $0.004 | $0.0019 | 22,398,700.0 | -20.18% |
| Jul, 2023 | $0.0079 | $0.0037 | $0.0042 | 49,613,090.0 | +23.91% |
| Jun, 2023 | $0.006 | $0.0038 | $0.0022 | 14,534,047.0 | -9.80% |
| May, 2023 | $0.006 | $0.0037 | $0.0023 | 35,535,555.0 | -1.92% |
| Apr, 2023 | $0.0078 | $0.005 | $0.0028 | 20,787,155.0 | -25.71% |
| Mar, 2023 | $0.008 | $0.0049 | $0.0031 | 34,190,834.0 | +3.70% |
| Feb, 2023 | $0.009 | $0.0057 | $0.0033 | 20,814,590.0 | -4.26% |
| Jan, 2023 | $0.0125 | $0.0037 | $0.0088 | 66,254,030.0 | +67.86% |
4.39%
10.85%
Cap:
|
Volume (24h):