Get the Stockscreener App
0.0002
100.00%
0.0001
MGT Capital Investments Inc Stock (MGTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,512,389.0 | +100.00% |
| Dec 19, 2024 | $0.0001 | $0.00 | $0.00 | 621,617.0 | +0.00% |
| Dec 18, 2024 | $0.0001 | $0.00 | $0.00 | 2,659,774.0 | +9,900% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 6,000.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 170,050.0 | +0.00% |
| Dec 13, 2024 | $0.0001 | $0.00 | $0.00 | 247,060.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 65,251.0 | +0.00% |
| Dec 11, 2024 | $0.00 | $0.00 | $0.00 | 3,012.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 20,000.0 | -99.00% |
| Dec 06, 2024 | $0.0001 | $0.00 | $0.00 | 526,000.0 | +0.00% |
| Dec 05, 2024 | $0.0001 | $0.00 | $0.00 | 542,600.0 | +9,900% |
| Dec 04, 2024 | $0.0002 | $0.00 | $0.000199 | 589,856.0 | -99.00% |
| Dec 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,750.0 | +0.00% |
| Dec 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,002.0 | +0.00% |
| Nov 29, 2024 | $0.0001 | $0.0001 | $0.00 | 841,181.0 | -50.00% |
| Nov 27, 2024 | $0.0002 | $0.00 | $0.000199 | 146,712.0 | +0.00% |
| Nov 26, 2024 | $0.0002 | $0.00 | $0.000199 | 261,834.0 | +19,900% |
| Nov 25, 2024 | $0.00 | $0.00 | $0.00 | 700.0 | +0.00% |
| Nov 22, 2024 | $0.00 | $0.00 | $0.00 | 7,500.0 | -99.50% |
MGT Capital Investments Inc Stock (MGTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MGT Capital Investments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MGT Capital Investments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MGT Capital Investments Inc Stock (MGTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 10,984,361.0 | +100.00% |
| Nov, 2024 | $0.0011 | $0.00 | $0.0011 | 7,054,569.0 | +0.00% |
| Oct, 2024 | $0.00025 | $0.00 | $0.000249 | 5,638,610.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0001 | $0.0009 | 4,238,470.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 8,184,812.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0001 | $0.0019 | 6,214,200.0 | -70.00% |
| Jun, 2024 | $0.00325 | $0.0003 | $0.00295 | 2,102,942.0 | +0.00% |
| May, 2024 | $0.00765 | $0.0001 | $0.00755 | 31,126,782.0 | -66.67% |
| Apr, 2024 | $0.0035 | $0.0012 | $0.0023 | 48,510,926.0 | -44.44% |
| Mar, 2024 | $0.0044 | $0.002 | $0.0024 | 69,470,877.0 | -18.18% |
| Feb, 2024 | $0.0047 | $0.0025 | $0.0022 | 40,619,700.0 | +10.00% |
| Jan, 2024 | $0.0053 | $0.0012 | $0.0041 | 38,464,056.0 | -21.05% |
MGT Capital Investments Inc Stock (MGTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0084 | $0.0001 | $0.0083 | 87,945,364.0 | +153.33% |
| Nov, 2023 | $0.0031 | $0.0005 | $0.0026 | 6,346,353.0 | +50.00% |
| Oct, 2023 | $0.0046 | $0.0001 | $0.0045 | 15,726,734.0 | -76.19% |
| Sep, 2023 | $0.0048 | $0.0039 | $0.0009 | 12,608,112.0 | -7.69% |
| Aug, 2023 | $0.0059 | $0.004 | $0.0019 | 22,398,700.0 | -20.18% |
| Jul, 2023 | $0.0079 | $0.0037 | $0.0042 | 49,613,090.0 | +23.91% |
| Jun, 2023 | $0.006 | $0.0038 | $0.0022 | 14,534,047.0 | -9.80% |
| May, 2023 | $0.006 | $0.0037 | $0.0023 | 35,535,555.0 | -1.92% |
| Apr, 2023 | $0.0078 | $0.005 | $0.0028 | 20,787,155.0 | -25.71% |
| Mar, 2023 | $0.008 | $0.0049 | $0.0031 | 34,190,834.0 | +3.70% |
| Feb, 2023 | $0.009 | $0.0057 | $0.0033 | 20,814,590.0 | -4.26% |
| Jan, 2023 | $0.0125 | $0.0037 | $0.0088 | 66,254,030.0 | +67.86% |
MGT Capital Investments Inc Stock (MGTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0083 | $0.0035 | $0.0048 | 36,773,903.0 | -43.24% |
| Nov, 2022 | $0.0102 | $0.0068 | $0.0034 | 18,073,578.0 | -22.92% |
| Oct, 2022 | $0.0145 | $0.0082 | $0.0063 | 26,808,575.0 | -24.71% |
| Sep, 2022 | $0.015 | $0.005 | $0.010 | 53,801,975.0 | +112.50% |
| Aug, 2022 | $0.0086 | $0.0053 | $0.0033 | 23,675,424.0 | -18.92% |
| Jul, 2022 | $0.0082 | $0.0066 | $0.0016 | 5,720,359.0 | -36.21% |
| May, 2022 | $0.0147 | $0.0114 | $0.0033 | 2,690,820.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):