Get the Stockscreener App
0.0017
6.25%
0.000100
MGT Capital Investments Inc Stock (MGTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0018 | $0.0016 | $0.0002 | 452,233.0 | +6.25% |
| Mar 31, 2026 | $0.0016 | $0.0016 | $0.00 | 204,482.0 | +0.00% |
| Mar 30, 2026 | $0.0017 | $0.0016 | $0.00 | 86,300.0 | -11.11% |
| Mar 27, 2026 | $0.0018 | $0.0016 | $0.0002 | 46,299.0 | +12.50% |
| Mar 26, 2026 | $0.0017 | $0.0016 | $0.00 | 121,124.0 | +0.00% |
| Mar 25, 2026 | $0.0019 | $0.0016 | $0.0003 | 116,434.0 | +0.00% |
| Mar 24, 2026 | $0.0016 | $0.0016 | $0.00 | 24,371.0 | -23.81% |
| Mar 23, 2026 | $0.0022 | $0.0015 | $0.0007 | 2,737,775.0 | +0.00% |
| Mar 19, 2026 | $0.0023 | $0.0021 | $0.0002 | 218,625.0 | +0.00% |
| Mar 18, 2026 | $0.0023 | $0.0021 | $0.0002 | 98,078.0 | -8.70% |
| Mar 17, 2026 | $0.0023 | $0.002 | $0.0003 | 115,138.0 | -8.00% |
| Mar 16, 2026 | $0.0025 | $0.0016 | $0.0009 | 31,240.0 | +25.00% |
| Mar 13, 2026 | $0.002 | $0.0015 | $0.0005 | 1,801,821.0 | +33.33% |
| Mar 12, 2026 | $0.0024 | $0.0015 | $0.0009 | 202,480.0 | +0.00% |
| Mar 11, 2026 | $0.0017 | $0.0015 | $0.0002 | 6,700.0 | +0.00% |
| Mar 10, 2026 | $0.0015 | $0.0015 | $0.00 | 646,853.0 | +7.14% |
| Mar 09, 2026 | $0.0023 | $0.0014 | $0.0009 | 152,144.0 | -39.13% |
| Mar 06, 2026 | $0.0024 | $0.0011 | $0.0013 | 3,475,600.0 | +21.05% |
| Mar 05, 2026 | $0.0025 | $0.0019 | $0.0006 | 6,750.0 | +0.00% |
MGT Capital Investments Inc Stock (MGTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MGT Capital Investments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MGT Capital Investments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MGT Capital Investments Inc Stock (MGTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0025 | $0.0011 | $0.0014 | 10,570,849.0 | -15.00% |
| Feb, 2026 | $0.0034 | $0.0017 | $0.0017 | 8,746,590.0 | -35.48% |
| Jan, 2026 | $0.0045 | $0.001 | $0.0035 | 32,869,433.0 | +138.46% |
MGT Capital Investments Inc Stock (MGTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.003 | $0.0001 | $0.0029 | 63,357,660.0 | +700.00% |
| Nov, 2025 | $0.0004 | $0.0001 | $0.0003 | 24,313,118.0 | +100.00% |
| Oct, 2025 | $0.0003 | $0.00 | $0.000299 | 12,316,923.0 | -50.00% |
| Sep, 2025 | $0.0004 | $0.0001 | $0.0003 | 12,039,993.0 | +100.00% |
| Aug, 2025 | $0.0005 | $0.0001 | $0.0004 | 12,482,793.0 | +0.00% |
| Jul, 2025 | $0.0008 | $0.0001 | $0.0007 | 20,214,336.0 | -83.33% |
| Jun, 2025 | $0.0009 | $0.0001 | $0.0008 | 8,992,253.0 | +200.00% |
| May, 2025 | $0.0007 | $0.0001 | $0.0006 | 5,921,743.0 | -33.33% |
| Apr, 2025 | $0.0011 | $0.0003 | $0.0008 | 1,748,341.0 | -40.00% |
| Mar, 2025 | $0.0005 | $0.0001 | $0.0004 | 3,663,095.0 | +0.00% |
| Feb, 2025 | $0.0009 | $0.00 | $0.000899 | 2,990,486.0 | -16.67% |
| Jan, 2025 | $0.001 | $0.00 | $0.000999 | 8,004,828.0 | +100.00% |
MGT Capital Investments Inc Stock (MGTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 24,373,920.0 | +200.00% |
| Nov, 2024 | $0.0011 | $0.00 | $0.0011 | 7,054,569.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.00 | $0.000299 | 5,638,610.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0001 | $0.0009 | 4,238,470.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 8,184,812.0 | -50.00% |
| Jul, 2024 | $0.002 | $0.0001 | $0.0019 | 6,214,200.0 | -60.00% |
| Jun, 2024 | $0.0033 | $0.0003 | $0.003 | 2,102,942.0 | +0.00% |
| May, 2024 | $0.0077 | $0.0001 | $0.0076 | 31,126,782.0 | -66.67% |
| Apr, 2024 | $0.0035 | $0.0012 | $0.0023 | 48,511,126.0 | -44.44% |
| Mar, 2024 | $0.0044 | $0.002 | $0.0024 | 69,538,877.0 | -18.18% |
| Feb, 2024 | $0.0047 | $0.0025 | $0.0022 | 40,619,720.0 | +10.00% |
| Jan, 2024 | $0.0053 | $0.0012 | $0.0041 | 38,474,056.0 | -21.05% |
0.27%
0.34%
Cap:
|
Volume (24h):