Get the Stockscreener App
0.003
42.86%
0.0009
MGT Capital Investments Inc Stock (MGTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.003 | $0.0019 | $0.0011 | 1,154,802.0 | +42.86% |
| Jul 22, 2026 | $0.0038 | $0.0015 | $0.0023 | 717,621.0 | +10.53% |
| Jul 21, 2026 | $0.0019 | $0.0015 | $0.0004 | 113,696.0 | +0.00% |
| Jul 20, 2026 | $0.0019 | $0.0015 | $0.0004 | 177,014.0 | -5.00% |
| Jul 17, 2026 | $0.002 | $0.0015 | $0.0005 | 311,788.0 | +5.26% |
| Jul 16, 2026 | $0.0019 | $0.0014 | $0.0005 | 233,203.0 | +0.00% |
| Jul 15, 2026 | $0.0019 | $0.0011 | $0.0008 | 419,507.0 | +18.75% |
| Jul 14, 2026 | $0.002 | $0.0012 | $0.0008 | 1,012,895.0 | -20.00% |
| Jul 13, 2026 | $0.002 | $0.0011 | $0.0009 | 546,271.0 | +0.00% |
| Jul 10, 2026 | $0.002 | $0.0011 | $0.0009 | 535,451.0 | +53.85% |
| Jul 09, 2026 | $0.002 | $0.0013 | $0.0007 | 1,046,268.0 | -7.14% |
| Jul 08, 2026 | $0.0014 | $0.0014 | $0.00 | 220,515.0 | +0.00% |
| Jul 07, 2026 | $0.0014 | $0.0014 | $0.00 | 10,300.0 | +0.00% |
| Jul 06, 2026 | $0.0019 | $0.0014 | $0.0005 | 457,129.0 | -6.67% |
MGT Capital Investments Inc Stock (MGTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MGT Capital Investments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MGT Capital Investments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MGT Capital Investments Inc Stock (MGTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0038 | $0.0011 | $0.0027 | 7,645,477.0 | +87.50% |
| Jun, 2026 | $0.0025 | $0.0011 | $0.0014 | 12,809,713.0 | -23.81% |
| May, 2026 | $0.0034 | $0.0011 | $0.0023 | 10,418,968.0 | +0.00% |
| Apr, 2026 | $0.0038 | $0.0011 | $0.0027 | 7,098,635.0 | +31.25% |
| Mar, 2026 | $0.0025 | $0.0011 | $0.0014 | 10,118,616.0 | -20.00% |
| Feb, 2026 | $0.0034 | $0.0017 | $0.0017 | 8,746,590.0 | -35.48% |
| Jan, 2026 | $0.0045 | $0.001 | $0.0035 | 32,869,433.0 | +138.46% |
MGT Capital Investments Inc Stock (MGTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.003 | $0.0001 | $0.0029 | 63,357,660.0 | +700.00% |
| Nov, 2025 | $0.0004 | $0.0001 | $0.0003 | 24,313,118.0 | +100.00% |
| Oct, 2025 | $0.0003 | $0.00 | $0.000299 | 12,316,923.0 | -50.00% |
| Sep, 2025 | $0.0004 | $0.0001 | $0.0003 | 12,039,993.0 | +100.00% |
| Aug, 2025 | $0.0005 | $0.0001 | $0.0004 | 12,482,793.0 | +0.00% |
| Jul, 2025 | $0.0008 | $0.0001 | $0.0007 | 20,214,336.0 | -83.33% |
| Jun, 2025 | $0.0009 | $0.0001 | $0.0008 | 8,992,253.0 | +200.00% |
| May, 2025 | $0.0007 | $0.0001 | $0.0006 | 5,921,743.0 | -33.33% |
| Apr, 2025 | $0.0011 | $0.0003 | $0.0008 | 1,748,341.0 | -40.00% |
| Mar, 2025 | $0.0005 | $0.0001 | $0.0004 | 3,663,095.0 | +0.00% |
| Feb, 2025 | $0.0009 | $0.00 | $0.000899 | 2,990,486.0 | -16.67% |
| Jan, 2025 | $0.001 | $0.00 | $0.000999 | 8,004,828.0 | +100.00% |
MGT Capital Investments Inc Stock (MGTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 24,373,920.0 | +200.00% |
| Nov, 2024 | $0.0011 | $0.00 | $0.0011 | 7,054,569.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.00 | $0.000299 | 5,638,610.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0001 | $0.0009 | 4,238,470.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 8,184,812.0 | -50.00% |
| Jul, 2024 | $0.002 | $0.0001 | $0.0019 | 6,214,200.0 | -60.00% |
| Jun, 2024 | $0.0033 | $0.0003 | $0.003 | 2,102,942.0 | +0.00% |
| May, 2024 | $0.0077 | $0.0001 | $0.0076 | 31,126,782.0 | -66.67% |
| Apr, 2024 | $0.0035 | $0.0012 | $0.0023 | 48,511,126.0 | -44.44% |
| Mar, 2024 | $0.0044 | $0.002 | $0.0024 | 69,538,877.0 | -18.18% |
| Feb, 2024 | $0.0047 | $0.0025 | $0.0022 | 40,619,720.0 | +10.00% |
| Jan, 2024 | $0.0053 | $0.0012 | $0.0041 | 38,474,056.0 | -21.05% |
0.27%
0.34%
Cap:
|
Volume (24h):